Share Name Share Symbol Market Type Share ISIN Share Description
Zespol Elektrow LSE:0QBJ London Ordinary Share PLZEPAK00012 ZESPOL ELEKTROWNI PATNOW-ADAMOW-KONIN OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.06 +0.58% PLN10.48 PLN0.00 PLN0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zespol Elektrow (0QBJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201810.48+0.06+0.58%10.4810.480
17 May 201810.42-0.98-8.60%10.4210.420
16 May 201811.4-0.30-2.56%11.411.40
15 May 201811.7+0.20+1.74%11.711.70
14 May 201811.5-0.46-3.85%11.511.50
11 May 201811.96-0.14-1.16%11.9611.960
10 May 201812.1+0.76+6.70%12.112.10
09 May 201811.34-0.06-0.53%11.3411.340
08 May 201811.4-0.08-0.70%11.411.40
04 May 201811.480.000.00%11.4811.480
03 May 201811.48-0.02-0.17%11.4811.480
02 May 201811.50.000.00%11.511.50
01 May 201811.5+0.12+1.05%11.511.50
30 Apr 201811.38+0.08+0.71%11.3811.380
27 Apr 201811.3+0.12+1.07%11.311.30
26 Apr 201811.18-0.06-0.53%11.1811.180
25 Apr 201811.24+0.24+2.18%11.2411.240
24 Apr 201811-0.08-0.72%11110
23 Apr 201811.08+0.48+4.53%11.0811.080
20 Apr 201810.60.000.00%10.610.60
Download more Zespol Elektrow Historical Data

Zespol Elektrow (0QBJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months14.7514.7514.7514.75003k3k3k-4.27-28.95%
1 Year14.7514.7514.7514.75003k3k3k-4.27-28.95%
3 Years14.7514.7514.7514.75003k3k3k-4.27-28.95%
5 Years14.7514.7514.7514.75003k3k3k-4.27-28.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 10:01:54