We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zentra Group Plc | LSE:ZNT | London | Ordinary Share | GB00BLF79495 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.00 | 4.00 | 10,000 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 14.65M | -3.38M | -0.0874 | -0.46 | 1.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 4.00 | 1.50 | 60.00% | 2.50 | 4.00 | 192,271 |
| 06 Dec 2024 | 2.50 | -1.00 | -28.57% | 2.50 | 4.42 | 153,482 |
| 05 Dec 2024 | 3.50 | -0.42 | -10.71% | 3.50 | 4.50 | 0.00 |
| 04 Dec 2024 | 3.92 | 0.42 | 12.00% | 3.50 | 4.29 | 1,907 |
| 03 Dec 2024 | 3.50 | -2.00 | -36.36% | 3.00 | 6.00 | 221,853 |
| 02 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 6.80 | 1,163 |
| 29 Nov 2024 | 5.50 | -1.50 | -21.43% | 5.50 | 8.35 | 40,261 |
| 28 Nov 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 8.075 | 10,000 |
| 27 Nov 2024 | 7.00 | -0.20 | -2.78% | 7.00 | 8.00 | 18,798 |
| 26 Nov 2024 | 7.20 | -0.80 | -10.00% | 6.90 | 8.00 | 27,367 |
| 25 Nov 2024 | 8.00 | 0.80 | 11.11% | 6.525 | 8.00 | 16,357 |
| 22 Nov 2024 | 7.20 | -0.80 | -10.00% | 6.90 | 8.00 | 13,336 |
| 21 Nov 2024 | 8.00 | 0.00 | 0.00% | 6.90 | 8.00 | 1,721 |
| 20 Nov 2024 | 8.00 | -0.25 | -3.03% | 4.50 | 8.00 | 72,339 |
| 19 Nov 2024 | 8.25 | 0.75 | 10.00% | 5.50 | 8.25 | 29,368 |
| 18 Nov 2024 | 7.50 | 0.00 | 0.00% | 5.875 | 7.50 | 0.00 |
| 15 Nov 2024 | 7.50 | 0.00 | 0.00% | 6.175 | 7.50 | 0.00 |
| 14 Nov 2024 | 7.50 | 0.00 | 0.00% | 5.90 | 7.50 | 3,038 |
| 13 Nov 2024 | 7.50 | 0.00 | 0.00% | 5.90 | 7.50 | 0.00 |
| 12 Nov 2024 | 7.50 | 0.00 | 0.00% | 5.90 | 7.50 | 0.00 |
| 11 Nov 2024 | 7.50 | -1.50 | -16.67% | 7.50 | 9.00 | 39,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 2.50 | 3.40 | 113,903 | -2.00 | -33.33% |
| 1 Month | 7.50 | 8.35 | 2.50 | 4.54 | 40,163 | -3.50 | -46.67% |
| 3 Months | 3.50 | 12.50 | 2.50 | 5.48 | 31,631 | 0.50 | 14.29% |
| 6 Months | 3.50 | 12.50 | 2.50 | 5.48 | 31,631 | 0.50 | 14.29% |
| 1 Year | 3.50 | 12.50 | 2.50 | 5.48 | 31,631 | 0.50 | 14.29% |
| 3 Years | 3.50 | 12.50 | 2.50 | 5.48 | 31,631 | 0.50 | 14.29% |
| 5 Years | 3.50 | 12.50 | 2.50 | 5.48 | 31,631 | 0.50 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
