We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zenova Group Plc | LSE:ZED | London | Ordinary Share | GB00BNVVH568 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 9.38% | 1.75 | 1.60 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.65 | 1.80 | 1,458,265 | 15:56:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 175k | -2.03M | -0.0145 | -1.21 | 2.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.75 | 1,318,943 |
| 19 Apr 2024 | 1.65 | 0.15 | 10.00% | 1.55 | 1.65 | 345,180 |
| 18 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.45 | 1.65 | 1,406,162 |
| 17 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 196,268 |
| 16 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.80 | 1,727,853 |
| 15 Apr 2024 | 1.70 | -0.25 | -12.82% | 1.70 | 1.95 | 2,046,920 |
| 12 Apr 2024 | 1.95 | 0.10 | 5.41% | 1.85 | 1.95 | 1,618,584 |
| 11 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 425,198 |
| 10 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.60 | 1.85 | 2,511,171 |
| 09 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 104,594 |
| 08 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 379,864 |
| 05 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 10,382 |
| 04 Apr 2024 | 1.80 | -0.10 | -5.26% | 1.80 | 1.90 | 631,801 |
| 03 Apr 2024 | 1.90 | -0.20 | -9.52% | 1.90 | 2.10 | 634,341 |
| 02 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 162,255 |
| 28 Mar 2024 | 2.10 | -0.14 | -6.25% | 2.10 | 2.10 | 481,884 |
| 27 Mar 2024 | 2.24 | 0.04 | 1.82% | 2.10 | 2.24 | 1,061,914 |
| 26 Mar 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.20 | 3,094,275 |
| 25 Mar 2024 | 2.15 | -0.09 | -4.02% | 2.10 | 2.15 | 2,108,094 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.80 | 1.45 | 1.59 | 998,881 | 0.05 | 2.94% |
| 1 Month | 2.20 | 2.24 | 1.45 | 1.86 | 1,008,755 | -0.45 | -20.45% |
| 3 Months | 2.50 | 3.20 | 1.45 | 2.10 | 644,781 | -0.75 | -30.00% |
| 6 Months | 4.50 | 5.00 | 1.45 | 2.41 | 397,330 | -2.75 | -61.11% |
| 1 Year | 7.25 | 7.25 | 1.45 | 3.09 | 265,365 | -5.50 | -75.86% |
| 3 Years | 20.00 | 23.75 | 1.45 | 7.85 | 153,781 | -18.25 | -91.25% |
| 5 Years | 20.00 | 23.75 | 1.45 | 7.85 | 153,781 | -18.25 | -91.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
