Zenith Energy (ZEN)

Zenith Energy (ZEN)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Zenith Energy Ltd. ZEN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.875 08:00:23
Open Price Low Price High Price Close Price Previous Close
0.875 0.875 0.875 0.875 0.875
more quote information »
Industry Sector
OIL & GAS PRODUCERS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.900.8750.875369,914-0.025-2.78%
1 Month0.900.950.8750.902279513,588-0.025-2.78%
3 Months1.2751.300.8751.071,202,028-0.40-31.37%
6 Months0.9251.380.8751.101,767,116-0.05-5.41%
1 Year1.1751.380.8251.061,932,746-0.30-25.53%
3 Years3.604.1750.301.582,969,023-2.73-75.69%
5 Years9.7513.750.303.002,264,928-8.88-91.03%

21 Jan 2022 0.875 0.00 0.0% 0.875 0.875 0.875 774,226
20 Jan 2022 0.875 0.00 0.0% 0.875 0.875 0.875 279,338
19 Jan 2022 0.875 0.00 0.0% 0.875 0.875 0.875 146,986
18 Jan 2022 0.875 0.00 0.0% 0.875 0.875 0.875 141,054
17 Jan 2022 0.875 0.00 0.0% 0.875 0.875 0.875 357,555
14 Jan 2022 0.875 -0.025 -2.78% 0.90 0.90 0.875 924,636
13 Jan 2022 0.90 0.00 0.0% 0.90 0.90 0.90 70,934
12 Jan 2022 0.90 0.00 0.0% 0.90 0.90 0.90 500,085
11 Jan 2022 0.90 0.00 0.0% 0.90 0.90 0.90 274,471
10 Jan 2022 0.90 -0.025 -2.7% 0.925 0.925 0.875 1,561,748
07 Jan 2022 0.925 0.00 0.0% 0.925 0.925 0.925 30,000
06 Jan 2022 0.925 0.00 0.0% 0.925 0.925 0.925 270,800
05 Jan 2022 0.925 -0.025 -2.63% 0.95 0.95 0.925 764,273
04 Jan 2022 0.95 0.075 8.57% 0.925 0.95 0.925 1,331,974
31 Dec 2021 0.875 0.00 0.0% 0.875 0.875 0.875 95,000
30 Dec 2021 0.875 -0.025 -2.78% 0.90 0.90 0.875 988,511
29 Dec 2021 0.90 0.00 0.0% 0.90 0.90 0.90 938,957
24 Dec 2021 0.90 0.00 0.0% 0.90 0.90 0.90 54,679
23 Dec 2021 0.90 0.00 0.0% 0.90 0.90 0.90 426,591
22 Dec 2021 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
ADVFN Advertorial
Your Recent History
LSE
ZEN
Zenith Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:41:54