Share Name Share Symbol Market Type Share ISIN Share Description
Zendesk Ord LSE:0M3F London Ordinary Share US98936J1016 ZENDESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.31% $42.38 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zendesk Ord (0M3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201842.380001-0.13-0.31%42.38000142.3800010
16 Feb 201842.510002-0.09-0.21%42.51000242.5100020
15 Feb 201842.599998+1.42+3.45%42.59999842.5999980
14 Feb 201841.18+0.90+2.23%41.1841.189
13 Feb 201840.279998+1.18+3.02%40.27999840.2799980
12 Feb 201839.100002+0.60+1.56%39.10000239.1000020
09 Feb 201838.5-1.97-4.87%38.538.50
08 Feb 201840.470001+2.04+5.31%40.47000140.47000176
07 Feb 201838.43+1.41+3.81%38.4338.434
06 Feb 201837.02-0.92-2.42%37.0237.020
05 Feb 201837.939998-0.89-2.29%37.93999837.9399980
02 Feb 201838.830001+0.49+1.28%38.83000138.8300010
01 Feb 201838.340.000.00%38.3438.340
31 Jan 201838.34-0.22-0.57%38.3438.340
30 Jan 201838.560001-0.51-1.31%38.56000138.56000174,996
29 Jan 201839.069999+1.62+4.33%39.06999939.069999177
26 Jan 201837.45-0.46-1.21%37.4537.450
25 Jan 201837.909999-0.38-0.99%37.90999937.9099990
Download more Zendesk Ord Historical Data

Zendesk Ord (0M3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1841.1841.1841.18009991.22.91%
1 Month38.2941.1838.2938.5633475k13k4.0910.68%
3 Months38.2941.1838.2938.5633475k13k4.0910.68%
6 Months38.2941.1838.2938.5633475k13k4.0910.68%
1 Year38.2941.1838.2938.5633475k13k4.0910.68%
3 Years38.2941.1838.2938.5633475k13k4.0910.68%
5 Years38.2941.1838.2938.5633475k13k4.0910.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:07:21