Share Name Share Symbol Market Type Share ISIN Share Description
Zendesk Ord LSE:0M3F London Ordinary Share ZENDESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.77 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zendesk Ord (0M3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201855.770.000.00%55.7755.770
20 Sep 201855.770.000.00%55.7755.770
19 Sep 201855.770.000.00%55.7755.770
18 Sep 201855.770.000.00%55.7755.770
17 Sep 201855.770.000.00%55.7755.770
14 Sep 201855.770.000.00%55.7755.770
13 Sep 201855.770.000.00%55.7755.770
12 Sep 201855.770.000.00%55.7755.770
11 Sep 201855.770.000.00%55.7755.770
10 Sep 201855.770.000.00%55.7755.770
07 Sep 201855.770.000.00%55.7755.770
06 Sep 201855.770.000.00%55.7755.770
05 Sep 201855.770.000.00%55.7755.770
04 Sep 201855.770.000.00%55.7755.7778
03 Sep 201855.770.000.00%55.7755.770
31 Aug 201855.770.000.00%55.7755.775
30 Aug 201855.770.000.00%55.7755.770
29 Aug 201855.770.000.00%55.7755.7760
28 Aug 201855.770.000.00%55.7755.770
24 Aug 201855.770.000.00%55.7755.770
23 Aug 201855.770.000.00%55.7755.774
22 Aug 201855.770.000.00%55.7755.770
Download more Zendesk Ord Historical Data

Zendesk Ord (0M3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.7755.7755.7755.7700578470-
3 Months55.7755.7755.7755.7700423k4k0-
6 Months48.1256.3445.1753.5262425k3k7.6515.90%
1 Year38.2956.3438.2948.2882475k4k17.4845.65%
3 Years38.2956.3438.2948.2882475k4k17.4845.65%
5 Years38.2956.3438.2948.2882475k4k17.4845.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 02:13:28