Share Name Share Symbol Market Type Share ISIN Share Description
Zendesk Ord LSE:0M3F London Ordinary Share ZENDESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.20% $50.48 $0.00 $0.00 - - - 150 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zendesk Ord (0M3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.48+0.10+0.20%50.4850.4890
19 Apr 201850.38-0.08-0.16%50.3850.380
18 Apr 201850.46+1.82+3.74%50.4650.4681
17 Apr 201848.64-0.21-0.43%48.6448.6440
16 Apr 201848.85+0.29+0.60%48.8548.8532
13 Apr 201848.56+1.23+2.60%48.5648.5615
12 Apr 201847.33+0.77+1.65%47.3347.33315
11 Apr 201846.56+1.39+3.08%46.5646.56394
10 Apr 201845.17+0.08+0.18%45.1745.17808
09 Apr 201845.09-1.26-2.72%45.0945.090
06 Apr 201846.35-0.49-1.05%46.3546.350
05 Apr 201846.84+0.97+2.11%46.8446.840
04 Apr 201845.87-0.13-0.28%45.8745.879
03 Apr 201846-0.01-0.02%4646148
29 Mar 201846.01-1.51-3.18%46.0146.010
28 Mar 201847.52-1.52-3.10%47.5247.52528
27 Mar 201849.04+2.34+5.01%49.0449.040
26 Mar 201846.7-1.42-2.95%46.746.7270
23 Mar 201848.12-0.77-1.57%48.1248.1225,153
22 Mar 201848.89+1.50+3.17%48.8948.8915,528
Download more Zendesk Ord Historical Data

Zendesk Ord (0M3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5650.4648.5649.550415150421.923.95%
1 Month48.1250.4645.1747.9746925k2k2.364.90%
3 Months39.0750.4638.4342.2595475k5k11.4129.20%
6 Months38.2950.4638.2942.2581475k5k12.1931.84%
1 Year38.2950.4638.2942.2581475k5k12.1931.84%
3 Years38.2950.4638.2942.2581475k5k12.1931.84%
5 Years38.2950.4638.2942.2581475k5k12.1931.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 03:01:36