Share Name Share Symbol Market Type Share ISIN Share Description
Zendesk Ord LSE:0M3F London Ordinary Share ZENDESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.77 $0.00 $0.00 - - - 6,830 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zendesk Ord (0M3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201855.770.000.00%55.7755.7711,904
16 Jul 201855.770.000.00%55.7755.7723,138
13 Jul 201855.770.000.00%55.7755.779,600
12 Jul 201855.770.000.00%55.7755.77600
11 Jul 201855.770.000.00%55.7755.770
10 Jul 201855.770.000.00%55.7755.7743
09 Jul 201855.770.000.00%55.7755.770
06 Jul 201855.770.000.00%55.7755.770
05 Jul 201855.770.000.00%55.7755.770
04 Jul 201855.770.000.00%55.7755.770
03 Jul 201855.770.000.00%55.7755.770
02 Jul 201855.770.000.00%55.7755.770
29 Jun 201855.770.000.00%55.7755.770
28 Jun 201855.770.000.00%55.7755.770
27 Jun 201855.770.000.00%55.7755.770
26 Jun 201855.770.000.00%55.7755.770
25 Jun 201855.770.000.00%55.7755.770
22 Jun 201855.770.000.00%55.7755.770
21 Jun 201855.770.000.00%55.7755.770
20 Jun 201855.770.000.00%55.7755.770
19 Jun 201855.770.000.00%55.7755.770
18 Jun 201855.770.000.00%55.7755.770
Download more Zendesk Ord Historical Data

Zendesk Ord (0M3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.7755.7755.7755.770060023k11k0-
1 Month55.7755.7755.7755.77004323k9k0-
3 Months55.156.3455.155.7730523k3k0.671.22%
6 Months38.2956.3438.2946.1389475k4k17.4845.65%
1 Year38.2956.3438.2946.1389475k4k17.4845.65%
3 Years38.2956.3438.2946.1389475k4k17.4845.65%
5 Years38.2956.3438.2946.1389475k4k17.4845.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180718 21:49:24