Share Name Share Symbol Market Type Share ISIN Share Description
Zendesk Ord LSE:0M3F London Ordinary Share ZENDESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zendesk Ord (0M3F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201855.770.000.00%55.7755.770
15 Nov 201855.770.000.00%55.7755.770
14 Nov 201855.770.000.00%55.7755.770
13 Nov 201855.770.000.00%55.7755.770
12 Nov 201855.770.000.00%55.7755.7747
09 Nov 201855.770.000.00%55.7755.770
08 Nov 201855.770.000.00%55.7755.770
07 Nov 201855.770.000.00%55.7755.770
06 Nov 201855.770.000.00%55.7755.770
05 Nov 201855.770.000.00%55.7755.770
02 Nov 201855.770.000.00%55.7755.7745
01 Nov 201855.770.000.00%55.7755.770
31 Oct 201855.770.000.00%55.7755.770
30 Oct 201855.770.000.00%55.7755.770
29 Oct 201855.770.000.00%55.7755.77236
26 Oct 201855.770.000.00%55.7755.770
25 Oct 201855.770.000.00%55.7755.770
24 Oct 201855.770.000.00%55.7755.770
23 Oct 201855.770.000.00%55.7755.770
22 Oct 201855.770.000.00%55.7755.770
19 Oct 201855.770.000.00%55.7755.770
18 Oct 201855.770.000.00%55.7755.77144
Download more Zendesk Ord Historical Data

Zendesk Ord (0M3F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 00:26:40