Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group O LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF41.85 CHF0.00 CHF0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zehnder Group O (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201841.850.000.00%41.8541.850
15 Jun 201841.850.000.00%41.8541.850
14 Jun 201841.850.000.00%41.8541.8565
13 Jun 201841.850.000.00%41.8541.850
12 Jun 201841.850.000.00%41.8541.850
11 Jun 201841.850.000.00%41.8541.850
08 Jun 201841.850.000.00%41.8541.8580
07 Jun 201841.850.000.00%41.8541.850
06 Jun 201841.850.000.00%41.8541.850
05 Jun 201841.850.000.00%41.8541.850
04 Jun 201841.850.000.00%41.8541.85133
01 Jun 201841.850.000.00%41.8541.850
31 May 201841.850.000.00%41.8541.851,199
30 May 201841.850.000.00%41.8541.851,793
29 May 201841.850.000.00%41.8541.85428
25 May 201841.850.000.00%41.8541.850
24 May 201841.850.000.00%41.8541.850
23 May 201841.850.000.00%41.8541.85138
22 May 201841.850.000.00%41.8541.85161
21 May 201841.85-0.75-1.76%41.8541.850
Download more Zehnder Group O Historical Data

Zehnder Group O (0R6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8541.8541.8541.85006565650-
1 Month41.8541.8541.8541.8500652k5760-
3 Months43.643.941.8542.0759122k373-1.75-4.01%
6 Months34.37545.0534.37539.050933k4607.47521.75%
1 Year34.37545.0534.37535.8430210k6457.47521.75%
3 Years34.37545.0534.37535.8430210k6457.47521.75%
5 Years34.37545.0534.37535.8430210k6457.47521.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 18:25:22