Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group O LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF43.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zehnder Group O (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201843+0.15+0.35%4343265
18 Apr 201842.85+0.20+0.47%42.8542.850
17 Apr 201842.65+0.40+0.95%42.6542.6512
16 Apr 201842.25-0.20-0.47%42.2542.250
13 Apr 201842.45+0.40+0.95%42.4542.450
12 Apr 201842.05-0.15-0.36%42.0542.050
11 Apr 201842.2+0.10+0.24%42.242.20
10 Apr 201842.1+0.60+1.45%42.142.10
09 Apr 201841.5-1.25-2.92%41.541.50
06 Apr 201842.75+1.05+2.52%42.7542.75195
05 Apr 201841.7-1.90-4.36%41.741.70
04 Apr 201843.6-0.45-1.02%43.643.6160
03 Apr 201844.05+1.10+2.56%44.0544.050
29 Mar 201842.95-0.20-0.46%42.9542.950
28 Mar 201843.15-0.60-1.37%43.1543.150
27 Mar 201843.75-0.45-1.02%43.7543.750
26 Mar 201844.2+0.10+0.23%44.244.20
23 Mar 201844.1-0.85-1.89%44.144.10
22 Mar 201844.95-0.10-0.22%44.9544.950
21 Mar 201845.05+0.80+1.81%45.0545.05323
20 Mar 201844.25-0.15-0.34%44.2544.250
Download more Zehnder Group O Historical Data

Zehnder Group O (0R6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.654342.6542.9848122651380.350.82%
1 Month43.643.642.6543.068112265158-0.6-1.38%
3 Months34.37545.0534.37542.144233k4298.62525.09%
6 Months34.37545.0534.37535.5181310k7608.62525.09%
1 Year34.37545.0534.37535.3024210k6738.62525.09%
3 Years34.37545.0534.37535.3024210k6738.62525.09%
5 Years34.37545.0534.37535.3024210k6738.62525.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 10:52:06