Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group O LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.15 +0.36% CHF42.25 CHF0.00 CHF0.00 - - - 188 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zehnder Group O (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201842.25+0.15+0.36%42.2542.25188
22 Feb 201842.099998-0.05-0.12%42.09999842.099998581
21 Feb 201842.150001-0.25-0.59%42.15000142.1500010
20 Feb 201842.400001+0.10+0.24%42.40000142.4000010
19 Feb 201842.300003+0.50+1.20%42.30000342.3000030
16 Feb 201841.799999+0.20+0.48%41.79999941.7999990
15 Feb 201841.599998+0.65+1.59%41.59999841.5999983
14 Feb 201840.95+0.05+0.12%40.9540.95502
13 Feb 201840.899997+1.20+3.02%40.89999740.8999970
12 Feb 201839.699996-1.00-2.46%39.69999639.6999960
09 Feb 201840.7-1.15-2.75%40.740.7326
08 Feb 201841.849998+1.60+3.98%41.84999841.8499980
07 Feb 201840.25-1.35-3.25%40.2540.250
06 Feb 201841.599998+7.22+21.02%41.59999841.5999980
05 Feb 201834.3750.000.00%34.37534.3750
02 Feb 201834.3750.000.00%34.37534.3750
01 Feb 201834.3750.000.00%34.37534.3750
31 Jan 201834.3750.000.00%34.37534.3750
30 Jan 201834.3750.000.00%34.37534.3750
29 Jan 201834.3750.000.00%34.37534.3750
26 Jan 201834.3750.000.00%34.37534.375286
25 Jan 201834.3750.000.00%34.37534.3750
24 Jan 201834.3750.000.00%34.37534.3750
Download more Zehnder Group O Historical Data

Zehnder Group O (0R6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.142.142.142.10005815815810.150.36%
1 Month34.37542.134.37540.189235813397.87522.91%
3 Months34.37542.134.37534.708833k8697.87522.91%
6 Months34.37542.134.37534.5354210k7327.87522.91%
1 Year34.37542.134.37534.5354210k7327.87522.91%
3 Years34.37542.134.37534.5354210k7327.87522.91%
5 Years34.37542.134.37534.5354210k7327.87522.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 06:36:08