Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group O LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF41.85 CHF0.00 CHF0.00 - - - 171 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zehnder Group O (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201841.850.000.00%41.8541.85500
16 Aug 201841.850.000.00%41.8541.850
15 Aug 201841.850.000.00%41.8541.85360
14 Aug 201841.850.000.00%41.8541.85986
13 Aug 201841.850.000.00%41.8541.850
10 Aug 201841.850.000.00%41.8541.850
09 Aug 201841.850.000.00%41.8541.851,317
08 Aug 201841.850.000.00%41.8541.850
07 Aug 201841.850.000.00%41.8541.850
06 Aug 201841.850.000.00%41.8541.850
03 Aug 201841.850.000.00%41.8541.850
02 Aug 201841.850.000.00%41.8541.8584
01 Aug 201841.850.000.00%41.8541.850
31 Jul 201841.850.000.00%41.8541.850
30 Jul 201841.850.000.00%41.8541.85536
27 Jul 201841.850.000.00%41.8541.851,500
26 Jul 201841.850.000.00%41.8541.850
25 Jul 201841.850.000.00%41.8541.850
24 Jul 201841.850.000.00%41.8541.850
23 Jul 201841.850.000.00%41.8541.850
20 Jul 201841.850.000.00%41.8541.850
Download more Zehnder Group O Historical Data

Zehnder Group O (0R6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.8541.8541.8541.85003609866150-
1 Month41.8541.8541.8541.8500842k7540-
3 Months41.8541.8541.8541.8500512k5460-
6 Months42.145.0541.6542.2029123k451-0.25-0.59%
1 Year34.37545.0534.37536.1287210k6477.47521.75%
3 Years34.37545.0534.37536.1287210k6477.47521.75%
5 Years34.37545.0534.37536.1287210k6477.47521.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 21:00:57