Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zehnder Group O LSE:0R6S London Ordinary Share CH0276534614 ZEHNDER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF41.85 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zehnder Group O (0R6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201941.850.000.00%41.8541.850
15 Jan 201941.850.000.00%41.8541.850
14 Jan 201941.850.000.00%41.8541.850
11 Jan 201941.850.000.00%41.8541.850
10 Jan 201941.850.000.00%41.8541.850
09 Jan 201941.850.000.00%41.8541.850
08 Jan 201941.850.000.00%41.8541.850
07 Jan 201941.850.000.00%41.8541.850
04 Jan 201941.850.000.00%41.8541.850
03 Jan 201941.850.000.00%41.8541.850
02 Jan 201941.850.000.00%41.8541.850
31 Dec 201841.850.000.00%41.8541.850
28 Dec 201841.850.000.00%41.8541.850
27 Dec 201841.850.000.00%41.8541.850
24 Dec 201841.850.000.00%41.8541.850
21 Dec 201841.850.000.00%41.8541.850
20 Dec 201841.850.000.00%41.8541.850
19 Dec 201841.850.000.00%41.8541.850
18 Dec 201841.850.000.00%41.8541.850
17 Dec 201841.850.000.00%41.8541.850
Download more Zehnder Group O Historical Data

Zehnder Group O (0R6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0R6S
Zehnder Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:14:29