We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zegona Communications Plc | LSE:ZEG | London | Ordinary Share | GB00BVGBY890 | ORD �0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-6.00 | -2.50% | 234.00 | 234.00 | 248.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
248.00 | 240.00 | 248.00 | 47,307 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 0 | -3.31M | -0.5367 | -4.47 | 14.81M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 240.00 | 30,786 |
22 Apr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 34,268 |
19 Apr 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 48,674 |
18 Apr 2024 | 246.00 | -2.00 | -0.81% | 240.00 | 248.00 | 143,385 |
17 Apr 2024 | 248.00 | 8.00 | 3.33% | 236.00 | 248.00 | 65,642 |
16 Apr 2024 | 240.00 | -6.00 | -2.44% | 240.00 | 246.00 | 317,630 |
15 Apr 2024 | 246.00 | 4.00 | 1.65% | 242.00 | 246.00 | 20,248 |
12 Apr 2024 | 242.00 | 2.00 | 0.83% | 234.00 | 242.00 | 1,003,764 |
11 Apr 2024 | 240.00 | 6.00 | 2.56% | 228.00 | 244.00 | 878,382 |
10 Apr 2024 | 234.00 | 4.00 | 1.74% | 222.00 | 234.00 | 252,900 |
09 Apr 2024 | 230.00 | 2.00 | 0.88% | 222.00 | 230.00 | 20,619 |
08 Apr 2024 | 228.00 | 8.00 | 3.64% | 216.00 | 230.00 | 180,324 |
05 Apr 2024 | 220.00 | -6.00 | -2.65% | 220.00 | 220.00 | 3,530 |
04 Apr 2024 | 226.00 | 2.00 | 0.89% | 216.00 | 226.00 | 51,927 |
03 Apr 2024 | 224.00 | -2.00 | -0.88% | 216.00 | 224.00 | 861 |
02 Apr 2024 | 226.00 | 0.00 | 0.00% | 216.00 | 226.00 | 16,163 |
28 Mar 2024 | 226.00 | 2.00 | 0.89% | 216.00 | 228.00 | 146,929 |
27 Mar 2024 | 224.00 | -2.00 | -0.88% | 222.00 | 226.00 | 8,227 |
26 Mar 2024 | 226.00 | 0.00 | 0.00% | 214.00 | 226.00 | 44,056 |
25 Mar 2024 | 226.00 | 2.00 | 0.89% | 224.00 | 226.00 | 7,351 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 242.00 | 248.00 | 236.00 | 245.83 | 64,551 | -8.00 | -3.31% |
1 Month | 226.00 | 248.00 | 216.00 | 239.04 | 179,126 | 8.00 | 3.54% |
3 Months | 183.00 | 248.00 | 180.00 | 222.95 | 255,983 | 51.00 | 27.87% |
6 Months | 147.50 | 248.00 | 135.00 | 195.13 | 244,207 | 86.50 | 58.64% |
1 Year | 54.50 | 248.00 | 30.70 | 194.20 | 126,880 | 179.50 | 329.36% |
3 Years | 134.50 | 248.00 | 30.70 | 153.11 | 499,699 | 99.50 | 73.98% |
5 Years | 102.50 | 248.00 | 30.70 | 138.23 | 414,592 | 131.50 | 128.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions