Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.50p 115.00p 120.00p 117.50p 117.50p 117.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 230.35

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018117.499990.000.00%116.5117.499990
22 Feb 2018117.499990.000.00%116.5117.4999950
21 Feb 2018117.499990.000.00%117.49999118.54,255
20 Feb 2018117.499990.000.00%115117.4999916,649
19 Feb 2018117.49999-1.00-0.84%117.49999120.54,164
16 Feb 2018118.50.000.00%118.5120.50
15 Feb 2018118.5-1.00-0.84%118.5120.53,000
14 Feb 2018119.5-1.00-0.83%117.49999120.52,500
13 Feb 2018120.5-2.00-1.63%120.5123.51,600
12 Feb 2018122.50.000.00%120123.53,418
09 Feb 2018122.5-4.00-3.16%122.51264,500
08 Feb 2018126.50.000.00%124.5126.51,000
07 Feb 2018126.50.000.00%124.5126.52,500
06 Feb 2018126.5-1.00-0.78%124.5126.50
05 Feb 2018127.50.000.00%126.5127.50
02 Feb 2018127.5+0.50+0.39%126127.50
01 Feb 2018127-0.50-0.39%126.5127.57,000
31 Jan 2018127.5-2.00-1.54%127.5129.57,572
30 Jan 2018129.50.000.00%127.5129.50
29 Jan 2018129.50.000.00%127.5129.50
26 Jan 2018129.50.000.00%127.5129.50
25 Jan 2018129.50.000.00%127.5129.5225
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5120.5115117.50005017k6k0-
1 Month129.5129.5115121.38455017k4k-12-9.27%
3 Months143143.75115134.04275030k5k-25.5-17.83%
6 Months168.5184.5115170.10755070M847k-51-30.27%
1 Year115.5184.5115168.89941970M416k21.73%
3 Years127184.598.5154.09001170M203k-9.5-7.48%
5 Years127184.598.5154.09001170M203k-9.5-7.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 23:43:12