Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.50p 114.00p 117.00p 115.50p 115.50p 115.50p 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -10.0 20.6 5.6 226.43

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018115.50.000.00%112115.57,313
14 Aug 2018115.50.000.00%112115.515,000
13 Aug 2018115.50.000.00%112115.50
10 Aug 2018115.5-0.50-0.43%1121168,627
09 Aug 20181160.000.00%11211623,654
08 Aug 20181160.000.00%11211640
07 Aug 20181160.000.00%1121160
06 Aug 20181160.000.00%1121160
03 Aug 20181160.000.00%1121160
02 Aug 20181160.000.00%1121160
01 Aug 20181160.000.00%1121160
31 Jul 20181160.000.00%112116.510,000
30 Jul 20181160.000.00%112116.50
27 Jul 20181160.000.00%112116.512,113
26 Jul 2018116+0.50+0.43%116116.50
25 Jul 2018115.50.000.00%112116.510,000
24 Jul 2018115.50.000.00%115116.59,021
23 Jul 2018115.5-4.00-3.35%115.51225,895
20 Jul 2018119.50.000.00%119.51220
19 Jul 2018119.5-1.00-0.83%119.51225,676
18 Jul 2018120.50.000.00%12012274
17 Jul 2018120.50.000.00%1201220
16 Jul 2018120.5-1.00-0.82%12012210,354
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116112115.71667k24k14k-0.5-0.43%
1 Month120.5122112115.92494024k10k-5-4.15%
3 Months122.5127112121.220240125k12k-7-5.71%
6 Months119.512799.5107.8936401M46k-4-3.35%
1 Year168.5184.599.5167.10524070M465k-53-31.45%
3 Years160184.598.5152.51731170M209k-44.5-27.81%
5 Years127184.598.5152.58491170M184k-11.5-9.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 16:17:34