Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications Plc LSE:ZEG London Ordinary Share GB00BVGBY890 ORD �0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 102.00p 106.00p 104.00p 104.00p 104.00p 4,741 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 8.9 7.1 14.9 230.81

Zegona Communications (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20191040.000.00%1031054,741
23 May 20191040.000.00%1041050
22 May 20191040.000.00%1041050
21 May 20191040.000.00%1041050
20 May 20191040.000.00%1041060
17 May 20191040.000.00%1041060
16 May 20191040.000.00%1041050
15 May 20191040.000.00%1041060
14 May 20191040.000.00%1041100
13 May 20191040.000.00%1031050
10 May 20191040.000.00%10310539,842
09 May 2019104+0.50+0.48%103104123,403
08 May 2019103.5+0.50+0.49%100103.50
07 May 2019103+0.50+0.49%100103182,594
03 May 2019102.50.000.00%100102.50
02 May 2019102.50.000.00%100102.55,169
01 May 2019102.5-2.50-2.38%100102.50
30 Apr 2019105-3.00-2.78%1001055,000
29 Apr 2019108+5.50+5.37%1001086,000
26 Apr 2019102.50.000.00%100102.513,202
Download more Zegona Communications Plc Historical Data

Zegona Communications Plc (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010400.000005k0--
1 Month102.5108100103.51725k183k54k1.51.46%
3 Months105.510897.25103.574942183k23k-1.5-1.42%
6 Months117126.597.25117.4830421M52k-13-11.11%
1 Year122.512797.25117.5162401M33k-18.5-15.10%
3 Years128184.597.25151.54171970M216k-24-18.75%
5 Years127184.597.25151.31881170M163k-23-18.11%
Your Recent History
LSE
ZEG
Zegona Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 17:21:58