Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.50p 127.00p 132.00p 129.50p 129.50p 129.50p 0 07:42:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 253.88

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018129.50.000.00%128.5129.50
17 Jan 2018129.50.000.00%129.5130.5851
16 Jan 2018129.50.000.00%128.5129.52,715
15 Jan 2018129.50.000.00%128.51318,000
12 Jan 2018129.5-5.00-3.72%129.5134.55,672
11 Jan 2018134.50.000.00%134.51352,500
10 Jan 2018134.50.000.00%134134.50
09 Jan 2018134.50.000.00%134.5134.50
08 Jan 2018134.50.000.00%134135.53,684
05 Jan 2018134.5-4.00-2.89%134.51407,655
04 Jan 2018138.50.000.00%137139.52,080
03 Jan 2018138.5-0.50-0.36%138.5141.51,945
02 Jan 2018139-1.00-0.71%138.5141.53,059
29 Dec 2017140-0.50-0.36%1391414,600
28 Dec 2017140.50.000.00%140.5141.52,975
27 Dec 2017140.5-0.50-0.35%138.51415,570
22 Dec 20171410.000.00%141141.50
21 Dec 2017141-1.00-0.70%14114230,300
20 Dec 2017142-0.50-0.35%142143.51,557
19 Dec 2017142.50.000.00%141.5142.50
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5135128.5130.13338518k4k-5-3.72%
1 Month142142128.5137.1615030k5k-12.5-8.80%
3 Months149149128.5142.03590591k15k-19.5-13.09%
6 Months162.5184.5128.5170.1003070M567k-33-20.31%
1 Year121.5184.5114.5167.3602070M316k86.58%
3 Years127184.598.5154.1057070M164k2.51.97%
5 Years127184.598.5154.1057070M164k2.51.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:41:00