Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.00p 122.50p 0 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -10.0 20.6 6.0 240.16

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018122.50.000.00%122122.50
21 Jun 2018122.50.000.00%122122.51,000
20 Jun 2018122.5-1.50-1.21%12212415,000
19 Jun 20181240.000.00%122.51260
18 Jun 20181240.000.00%122.51260
15 Jun 20181240.000.00%122.51260
14 Jun 20181240.000.00%124126237
13 Jun 2018124-1.50-1.20%12412611,072
12 Jun 2018125.50.000.00%125.51261,000
11 Jun 2018125.50.000.00%125.5126.526,935
08 Jun 2018125.50.000.00%125.51273,000
07 Jun 2018125.5+2.50+2.03%122.512715,000
06 Jun 20181230.000.00%122.5127124,909
05 Jun 2018123+0.50+0.41%1201238,000
04 Jun 2018122.50.000.00%120122.530,000
01 Jun 2018122.50.000.00%120122.53,000
31 May 2018122.50.000.00%1201230
30 May 2018122.50.000.00%119.5122.540
29 May 2018122.5-0.50-0.41%12012321,101
25 May 2018123+0.50+0.41%12012310,000
24 May 2018122.50.000.00%120122.50
23 May 2018122.50.000.00%120122.50
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124124122122.5000100015k8k-1.5-1.21%
1 Month122.5127119.5123.337040125k18k0-
3 Months103.512799.5107.031940779k49k1918.36%
6 Months141141.599.5108.1075401M44k-18.5-13.12%
1 Year172.5184.599.5167.17751970M429k-50-28.99%
3 Years127.5184.598.5152.72201170M209k-5-3.92%
5 Years127184.598.5152.62641170M190k-4.5-3.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:24:45