Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.00p 113.00p 111.50p 111.50p 111.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -10.0 20.6 5.5 218.59

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018111.50.000.00%111111.52,162
11 Oct 2018111.5-2.50-2.19%109.5111.5471
10 Oct 20181140.000.00%1111140
09 Oct 20181140.000.00%112.5115.50
08 Oct 20181140.000.00%1111140
05 Oct 20181140.000.00%1111148,400
04 Oct 20181140.000.00%11111410,000
03 Oct 20181140.000.00%1111140
02 Oct 20181140.000.00%112114450
01 Oct 20181140.000.00%1121140
28 Sep 2018114+1.50+1.33%113.5115.56,900
27 Sep 2018112.50.000.00%112112.543
26 Sep 2018112.50.000.00%112112.50
25 Sep 2018112.50.000.00%112112.52,385
24 Sep 2018112.50.000.00%112112.51,499
21 Sep 2018112.50.000.00%111.5112.50
20 Sep 2018112.50.000.00%112112.510,000
19 Sep 2018112.5-2.50-2.17%112115.54,500
18 Sep 20181150.000.00%1121155,000
17 Sep 20181150.000.00%115116.50
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.5111.5109.5111.50004712k1k0-
1 Month115115.5109.5113.43604310k4k-3.5-3.04%
3 Months120.5122109.5114.87494024k7k-9-7.47%
6 Months102.512799.5110.777640468k21k98.78%
1 Year162.5163.599.5115.4886401M32k-51-31.38%
3 Years141184.598.5152.50001270M216k-29.5-20.92%
5 Years127184.598.5152.55581170M179k-15.5-12.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181015 19:27:34