Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.58% 171.50p 170.00p 173.00p 172.50p 171.50p 172.50p 11,771 11:04:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 336.22

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017171.5-1.00-0.58%171.5173.511,771
21 Sep 2017172.500010.000.00%172.50001173.50
20 Sep 2017172.50001-1.00-0.58%172.50001173.531,500
19 Sep 2017173.5-0.50-0.29%173.5176.58,472
18 Sep 2017174-1.50-0.85%174176.55,000
15 Sep 2017175.5-0.50-0.28%173.125176.59,600
14 Sep 2017176-1.00-0.56%176177.1256,564
13 Sep 20171770.000.00%176.51770
12 Sep 2017177-1.00-0.56%176.51788,161
11 Sep 20171780.000.00%176.51782,500
08 Sep 2017178+0.50+0.28%176.517822,060
07 Sep 2017177.50.000.00%177.5177.52,863
06 Sep 2017177.5-2.50-1.39%177.5181.52,950
05 Sep 2017179.999980.000.00%179.99998181.50
04 Sep 2017179.999980.000.00%179.99998181.510,194
01 Sep 2017179.999980.000.00%178.5179.99998800
31 Aug 2017179.999980.000.00%179.99998181.50
30 Aug 2017179.99998+11.50+6.82%173.5184.598,620
29 Aug 2017168.50.000.00%168.5168.51,895
25 Aug 2017168.50.000.00%168.5168.50
24 Aug 2017168.50.000.00%168.5168.570,955
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.5176.5171.5173.3204032k11k-4-2.28%
1 Month168.5184.5168.5177.6290099k11k31.78%
3 Months168184.5159.5167.94810449k24k3.52.08%
6 Months132.5184.5132.5158.288301M47k3929.43%
1 Year107.5184.5107.5141.736203M43k6459.53%
3 Years127184.598.5122.721309M63k44.535.04%
5 Years127184.598.5122.721309M63k44.535.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 21:16:50