Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 396 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 0.0 -10.0 20.6 5.8 240.16

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018122.50.000.00%122.5125396
07 Dec 2018122.5-1.00-0.81%122.512532,560
06 Dec 2018123.5-2.50-1.98%123.51253,777
05 Dec 20181260.000.00%1251261,003,350
04 Dec 20181260.000.00%125126.5877,809
03 Dec 20181260.000.00%125126.574
30 Nov 20181260.000.00%125126.53,116
29 Nov 2018126+3.50+2.86%122.51265,500
28 Nov 2018122.5+4.00+3.38%116122.512,203
27 Nov 2018118.5+1.50+1.28%116118.535,913
26 Nov 20181170.000.00%11611750
23 Nov 2018117+1.00+0.86%11611750,528
22 Nov 2018116+1.00+0.87%11111610,558
21 Nov 2018115+1.00+0.88%1111150
20 Nov 20181140.000.00%11111417,012
19 Nov 20181140.000.00%111114100,854
16 Nov 20181140.000.00%1111140
15 Nov 20181140.000.00%1111147,001
14 Nov 20181140.000.00%11111412,000
13 Nov 20181140.000.00%1111140
12 Nov 20181140.000.00%1111140
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126126.5122.5125.9356741M384k-3.5-2.78%
1 Month114126.5111124.7853501M136k8.57.46%
3 Months115126.5109.5123.9345431M65k7.56.52%
6 Months126126.5109.5123.4682401M39k-3.5-2.78%
1 Year142.5143.7599.5114.5997401M42k-20-14.04%
3 Years138.5184.598.5152.03011970M217k-16-11.55%
5 Years127184.598.5151.99521170M177k-4.5-3.54%
Your Recent History
LSE
ZEG
Zegona
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:28:24