Share Name Share Symbol Market Type Share ISIN Share Description
Zegona Communications LSE:ZEG London Ordinary Share GB00BVGBY890 ORD £0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 141.00p 145.00p 143.00p 142.875p 143.00p 1,782 14:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 120.0 -9.3 0.0 - 280.34

Zegona (ZEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171430.000.00%142.875143.50
21 Nov 20171430.000.00%143143.51,769
20 Nov 20171430.000.00%143143.50
17 Nov 20171430.000.00%143143.50
16 Nov 20171430.000.00%1431440
15 Nov 20171430.000.00%143143.50
14 Nov 20171430.000.00%143143.52,214
13 Nov 2017143+0.50+0.35%142.5143.55,609
10 Nov 2017142.50.000.00%142.5143.53,667
09 Nov 2017142.50.000.00%142.5143.50
08 Nov 2017142.50.000.00%142.5143.50
07 Nov 2017142.50.000.00%142.5143.50
06 Nov 2017142.50.000.00%142.5143.50
03 Nov 2017142.50.000.00%142.5143.527,099
02 Nov 2017142.50.000.00%142.5143.5591,406
01 Nov 2017142.50.000.00%139.5143.51,754
31 Oct 2017142.50.000.00%139.5142.56,440
30 Oct 2017142.50.000.00%140142.519,295
27 Oct 2017142.5-3.00-2.06%142.5146.530,119
26 Oct 2017145.5-3.50-2.35%145.514910,386
25 Oct 20171490.000.00%147.51493,631
24 Oct 20171490.000.00%147.5149.5350
23 Oct 20171490.000.00%148.514913,516
Download more Zegona Communications Historical Data

Zegona Communications (ZEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143144142.875143.000002k3530-
1 Month149149139.5142.55000591k34k-6-4.03%
3 Months180181.5139.5170.1873070M1M-37-20.56%
6 Months159184.5139.5170.0200070M571k-16-10.06%
1 Year130.5184.5114.5167.2985070M318k12.59.58%
3 Years127184.598.5154.1251070M173k1612.60%
5 Years127184.598.5154.1251070M173k1612.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 18:46:38