Share Name Share Symbol Market Type Share ISIN Share Description
Zccm Inv.Hds.B LSE:ZCC London Ordinary Share ZM0000000037 'B' ORD ZMK10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.63435 $0.00 $0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Zccm Inv.Hds.B (ZCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.634350.000.00%1.634351.634350
17 May 20181.634350.000.00%1.634351.634350
16 May 20181.634350.000.00%1.634351.634350
15 May 20181.634350.000.00%1.634351.634350
14 May 20181.634350.000.00%1.634351.634350
11 May 20181.634350.000.00%1.634351.634350
10 May 20181.634350.000.00%1.634351.634350
09 May 20181.634350.000.00%1.634351.634350
08 May 20181.634350.000.00%1.634351.634350
04 May 20181.634350.000.00%1.634351.634350
03 May 20181.634350.000.00%1.634351.634350
02 May 20181.634350.000.00%1.634351.634350
01 May 20181.634350.000.00%1.634351.634350
30 Apr 20181.634350.000.00%1.634351.634350
27 Apr 20181.634350.000.00%1.634351.634350
26 Apr 20181.634350.000.00%1.634351.634350
25 Apr 20181.634350.000.00%1.634351.634350
24 Apr 20181.634350.000.00%1.634351.634350
23 Apr 20181.634350.000.00%1.634351.634350
Download more Zccm Inv.Hds.B Historical Data

Zccm Inv.Hds.B (ZCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.634351.634351.634351.63441k1k1k0-
3 Years1.634351.634351.634351.63441k1k1k0-
5 Years1.634351.634351.634351.63441k1k1k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 13:07:15