Share Name Share Symbol Market Type Share ISIN Share Description
Zccm Inv.Hds.B LSE:ZCC London Ordinary Share ZM0000000037 'B' ORD ZMK10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.63435 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 0.00

Zccm Inv.Hds.B (ZCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181.634350.000.00%1.634351.634350
21 Feb 20181.634350.000.00%1.634351.634350
20 Feb 20181.634350.000.00%1.634351.634350
19 Feb 20181.634350.000.00%1.634351.634350
16 Feb 20181.634350.000.00%1.634351.634350
15 Feb 20181.634350.000.00%1.634351.634350
14 Feb 20181.634350.000.00%1.634351.634350
13 Feb 20181.634350.000.00%1.634351.634350
12 Feb 20181.634350.000.00%1.634351.634350
09 Feb 20181.634350.000.00%1.634351.634350
08 Feb 20181.634350.000.00%1.634351.634350
07 Feb 20181.634350.000.00%1.634351.634350
06 Feb 20181.634350.000.00%1.634351.634350
05 Feb 20181.634350.000.00%1.634351.634350
02 Feb 20181.634350.000.00%1.634351.634350
01 Feb 20181.634350.000.00%1.634351.634350
31 Jan 20181.634350.000.00%1.634351.634350
30 Jan 20181.634350.000.00%1.634351.634350
29 Jan 20181.634350.000.00%1.634351.634350
26 Jan 20181.634350.000.00%1.634351.634350
25 Jan 20181.634350.000.00%1.634351.634350
24 Jan 20181.634350.000.00%1.634351.634350
23 Jan 20181.634350.000.00%1.634351.634350
Download more Zccm Inv.Hds.B Historical Data

Zccm Inv.Hds.B (ZCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.634351.634351.634351.63441k1k1k0-
1 Year1.634351.634351.634351.63441k1k1k0-
3 Years1.634351.634351.634351.63441k1k1k0-
5 Years1.634351.634351.634351.63441k1k1k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 22:36:27