Share Name Share Symbol Market Type Share ISIN Share Description
Zavarachni Mash LSE:0NSE London Ordinary Share BG11ZAPEAT11 ZAVARACHNI MASHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.00 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zavarachni Mash (0NSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201820.000.00%220
17 May 201820.000.00%220
16 May 201820.000.00%220
15 May 201820.000.00%220
14 May 201820.000.00%220
11 May 201820.000.00%220
10 May 201820.000.00%220
09 May 201820.000.00%220
08 May 201820.000.00%220
04 May 201820.000.00%220
03 May 201820.000.00%220
02 May 201820.000.00%220
01 May 201820.000.00%220
30 Apr 201820.000.00%220
27 Apr 201820.000.00%220
26 Apr 201820.000.00%220
25 Apr 201820.000.00%220
24 Apr 201820.000.00%220
23 Apr 201820.000.00%220
20 Apr 201820.000.00%220
Download more Zavarachni Mash Historical Data

Zavarachni Mash (0NSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 23:40:14