Share Name Share Symbol Market Type Share ISIN Share Description
Zavarachni Mash LSE:0NSE London Ordinary Share BG11ZAPEAT11 ZAVARACHNI MASHI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.00 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zavarachni Mash (0NSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201820.000.00%220
17 Jan 201820.000.00%220
16 Jan 201820.000.00%220
15 Jan 201820.000.00%220
12 Jan 201820.000.00%220
11 Jan 201820.000.00%220
10 Jan 201820.000.00%220
09 Jan 201820.000.00%220
08 Jan 201820.000.00%220
05 Jan 201820.000.00%220
04 Jan 201820.000.00%220
03 Jan 201820.000.00%220
02 Jan 201820.000.00%220
29 Dec 201720.000.00%220
28 Dec 201720.000.00%220
27 Dec 201720.000.00%220
22 Dec 201720.000.00%220
21 Dec 201720.000.00%220
20 Dec 201720.000.00%220
19 Dec 201720.000.00%220
Download more Zavarachni Mash Historical Data

Zavarachni Mash (0NSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2220.00000000-
1 Month2220.00000000-
3 Months2220.00000000-
6 Months2220.00000000-
1 Year2220.00000000-
3 Years2220.00000000-
5 Years2220.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 11:27:46