Share Name Share Symbol Market Type Share ISIN Share Description
Zastal Ord LSE:0LZZ London Ordinary Share PLZSTAL00012 ZASTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.35 PLN0.00 PLN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zastal Ord (0LZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.3499999+0.09+34.62%0.34999990.34999990
18 Jan 20180.2599999+0.0599999+30.00%0.25999990.25999990
17 Jan 20180.2+0.0400001+25.00%0.20.20
16 Jan 20180.1599999+0.0199999+14.29%0.15999990.15999990
15 Jan 20180.140.000.00%0.140.140
12 Jan 20180.140.000.00%0.140.140
11 Jan 20180.140.000.00%0.140.140
10 Jan 20180.140.000.00%0.140.140
09 Jan 20180.14-0.01-6.67%0.140.140
08 Jan 20180.150.000.00%0.150.150
05 Jan 20180.15+0.01+7.14%0.150.150
04 Jan 20180.140.000.00%0.140.140
03 Jan 20180.140.000.00%0.140.140
02 Jan 20180.14+0.0100001+7.69%0.140.140
29 Dec 20170.12999990.000.00%0.12999990.12999990
28 Dec 20170.12999990.000.00%0.12999990.12999990
27 Dec 20170.1299999-0.01-7.14%0.12999990.12999990
22 Dec 20170.140.000.00%0.140.140
Download more Zastal Ord Historical Data

Zastal Ord (0LZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.350.140.00000000.21150.00%
1 Month0.130.350.130.00000000.22169.23%
3 Months0.150.350.130.00000000.2133.33%
6 Months0.150.350.130.00000000.2133.33%
1 Year0.150.350.130.00000000.2133.33%
3 Years0.150.350.130.00000000.2133.33%
5 Years0.150.350.130.00000000.2133.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 10:22:13