Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zarneni Hrani O LSE:0K3N London Ordinary Share BG1100109070 ZARNENI HRANI BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.358 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zarneni Hrani O (0K3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.3580.000.00%0.3580.3580
14 Jan 20190.3580.000.00%0.3580.3580
11 Jan 20190.3580.000.00%0.3580.3580
10 Jan 20190.3580.000.00%0.3580.3580
09 Jan 20190.3580.000.00%0.3580.3580
08 Jan 20190.3580.000.00%0.3580.3580
07 Jan 20190.3580.000.00%0.3580.3580
04 Jan 20190.3580.000.00%0.3580.3580
03 Jan 20190.3580.000.00%0.3580.3580
02 Jan 20190.3580.000.00%0.3580.3580
31 Dec 20180.3580.000.00%0.3580.3580
28 Dec 20180.3580.000.00%0.3580.3580
27 Dec 20180.3580.000.00%0.3580.3580
24 Dec 20180.3580.000.00%0.3580.3580
21 Dec 20180.3580.000.00%0.3580.3580
20 Dec 20180.3580.000.00%0.3580.3580
19 Dec 20180.3580.000.00%0.3580.3580
18 Dec 20180.3580.000.00%0.3580.3580
17 Dec 20180.3580.000.00%0.3580.3580
Download more Zarneni Hrani O Historical Data

Zarneni Hrani O (0K3N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0K3N
Zarneni Hr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 07:40:46