Share Name Share Symbol Market Type Share ISIN Share Description
Zarneni Hrani O LSE:0K3N London Ordinary Share BG1100109070 ZARNENI HRANI BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.358 BGN0.00 BGN0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zarneni Hrani O (0K3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.3580.000.00%0.3580.3580
16 Aug 20180.3580.000.00%0.3580.3580
15 Aug 20180.3580.000.00%0.3580.3580
14 Aug 20180.3580.000.00%0.3580.3580
13 Aug 20180.3580.000.00%0.3580.3580
10 Aug 20180.3580.000.00%0.3580.3580
09 Aug 20180.3580.000.00%0.3580.3580
08 Aug 20180.3580.000.00%0.3580.3580
07 Aug 20180.3580.000.00%0.3580.3580
06 Aug 20180.3580.000.00%0.3580.3580
03 Aug 20180.3580.000.00%0.3580.3580
02 Aug 20180.3580.000.00%0.3580.3580
01 Aug 20180.3580.000.00%0.3580.3580
31 Jul 20180.3580.000.00%0.3580.3580
30 Jul 20180.3580.000.00%0.3580.3580
27 Jul 20180.3580.000.00%0.3580.3580
26 Jul 20180.3580.000.00%0.3580.3580
25 Jul 20180.3580.000.00%0.3580.3580
24 Jul 20180.3580.000.00%0.3580.3580
23 Jul 20180.3580.000.00%0.3580.3580
20 Jul 20180.3580.000.00%0.3580.3580
Download more Zarneni Hrani O Historical Data

Zarneni Hrani O (0K3N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.3680.3680.3680.368077k77k77k-0.01-2.72%
1 Year0.3680.3680.3680.368077k77k77k-0.01-2.72%
3 Years0.3680.3680.3680.368077k77k77k-0.01-2.72%
5 Years0.3680.3680.3680.368077k77k77k-0.01-2.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 08:40:44