Share Name Share Symbol Market Type Share ISIN Share Description
Zarneni Hrani O LSE:0K3N London Ordinary Share BG1100109070 ZARNENI HRANI BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.358 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zarneni Hrani O (0K3N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.3580.000.00%0.3580.3580
24 May 20180.3580.000.00%0.3580.3580
23 May 20180.3580.000.00%0.3580.3580
22 May 20180.3580.000.00%0.3580.3580
21 May 20180.358+0.018+5.29%0.3580.3580
18 May 20180.340.000.00%0.340.340
17 May 20180.340.000.00%0.340.340
16 May 20180.34+0.01+3.03%0.340.340
15 May 20180.33-0.02-5.71%0.330.330
14 May 20180.35-0.008-2.23%0.350.350
11 May 20180.3580.000.00%0.3580.3580
10 May 20180.3580.000.00%0.3580.3580
09 May 20180.358+0.002+0.56%0.3580.3580
08 May 20180.3560.000.00%0.3560.3560
04 May 20180.356+0.006+1.71%0.3560.3560
03 May 20180.350.000.00%0.350.350
02 May 20180.350.000.00%0.350.350
01 May 20180.350.000.00%0.350.350
30 Apr 20180.350.000.00%0.350.350
27 Apr 20180.350.000.00%0.350.350
Download more Zarneni Hrani O Historical Data

Zarneni Hrani O (0K3N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3680.3680.3680.368077k77k77k-0.01-2.72%
6 Months0.3680.3680.3680.368077k77k77k-0.01-2.72%
1 Year0.3680.3680.3680.368077k77k77k-0.01-2.72%
3 Years0.3680.3680.3680.368077k77k77k-0.01-2.72%
5 Years0.3680.3680.3680.368077k77k77k-0.01-2.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 05:32:09