We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zanaga Iron Ore Company Limited | LSE:ZIOC | London | Ordinary Share | VGG9888M1023 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.28% | 7.10 | 7.12 | 7.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.10 | 633,078 | 15:52:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 0 | 8.1M | 0.0128 | 5.56 | 45.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.12 | -0.44 | -5.82% | 7.12 | 7.50 | 121,570 |
| 17 Apr 2024 | 7.56 | 0.11 | 1.48% | 7.56 | 7.56 | 156,666 |
| 16 Apr 2024 | 7.45 | -0.61 | -7.57% | 7.45 | 7.45 | 13,501 |
| 15 Apr 2024 | 8.06 | 0.56 | 7.47% | 7.68 | 8.06 | 257,006 |
| 12 Apr 2024 | 7.50 | 0.26 | 3.59% | 7.12 | 7.70 | 1,136,087 |
| 11 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 196,495 |
| 10 Apr 2024 | 7.24 | 0.33 | 4.78% | 7.20 | 7.24 | 347,824 |
| 09 Apr 2024 | 6.91 | 0.17 | 2.52% | 6.91 | 6.91 | 1,402,355 |
| 08 Apr 2024 | 6.74 | -0.03 | -0.44% | 6.74 | 7.38 | 1,233,975 |
| 05 Apr 2024 | 6.77 | 0.17 | 2.58% | 6.44 | 6.77 | 137,800 |
| 04 Apr 2024 | 6.60 | -0.14 | -2.08% | 6.50 | 6.60 | 163,810 |
| 03 Apr 2024 | 6.74 | 0.00 | 0.00% | 6.60 | 6.74 | 202,878 |
| 02 Apr 2024 | 6.74 | -0.36 | -5.07% | 6.50 | 6.94 | 419,682 |
| 28 Mar 2024 | 7.10 | -0.13 | -1.80% | 6.82 | 7.10 | 1,043,058 |
| 27 Mar 2024 | 7.23 | 0.27 | 3.88% | 6.78 | 7.23 | 234,290 |
| 26 Mar 2024 | 6.96 | -0.62 | -8.18% | 6.96 | 7.18 | 938,726 |
| 25 Mar 2024 | 7.58 | 0.04 | 0.53% | 7.58 | 7.58 | 489,313 |
| 22 Mar 2024 | 7.54 | -0.05 | -0.66% | 7.42 | 7.54 | 634,599 |
| 21 Mar 2024 | 7.59 | 0.15 | 2.02% | 7.10 | 7.59 | 73,973 |
| 20 Mar 2024 | 7.44 | -0.25 | -3.25% | 7.40 | 7.44 | 769,287 |
| 19 Mar 2024 | 7.69 | -0.10 | -1.28% | 7.50 | 7.69 | 542,452 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 8.06 | 7.10 | 7.56 | 336,966 | -0.02 | -0.28% |
| 1 Month | 7.42 | 8.06 | 6.44 | 7.12 | 507,202 | -0.32 | -4.31% |
| 3 Months | 8.20 | 8.98 | 6.44 | 7.60 | 412,491 | -1.10 | -13.41% |
| 6 Months | 6.00 | 11.50 | 5.58 | 7.95 | 782,299 | 1.10 | 18.33% |
| 1 Year | 7.35 | 18.40 | 3.80 | 8.37 | 810,183 | -0.25 | -3.40% |
| 3 Years | 8.94 | 18.40 | 1.75 | 6.09 | 615,852 | -1.84 | -20.58% |
| 5 Years | 7.50 | 18.40 | 1.75 | 7.01 | 732,082 | -0.40 | -5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
