Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 16.05p 16.45p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.4 - 46.02

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201816.25-0.35-2.11%16.2516.35586,319
19 Sep 201816.6-0.58-3.35%16.0516.6147,419
18 Sep 201817.175+0.60+3.62%16.9517.175570,191
17 Sep 201816.575-0.65-3.77%16.39999916.95790,976
14 Sep 201817.225+0.68+4.08%16.817.225679,277
13 Sep 201816.55-0.08-0.45%15.916.951,785,716
12 Sep 201816.625-0.10-0.60%15.7516.71,286,197
11 Sep 201816.725-0.78-4.43%15.617.552,419,227
10 Sep 201817.5-2.95-14.43%16.7519.84,156,512
07 Sep 201820.45-2.30-10.11%19.422.11,974,222
06 Sep 201822.75-1.80-7.33%19.523.66,660,122
05 Sep 201824.55+0.05+0.20%23.925.21,649,820
04 Sep 201824.5-0.80-3.16%24.125.82,227,097
03 Sep 201825.3+2.70+11.95%24263,268,901
31 Aug 201822.6+2.25+11.06%20.523.52,923,973
30 Aug 201820.35+0.10+0.49%2020.5467,108
29 Aug 201820.25-0.30-1.46%18.520.51,243,837
28 Aug 201820.55-0.50-2.38%20.521.5972,663
24 Aug 201821.05+1.20+6.05%20.821.72,337,310
23 Aug 201819.85-0.33-1.61%19.0520.71,220,810
22 Aug 201820.175+2.18+12.08%18.0520.1752,498,761
21 Aug 201818+0.48+2.71%1718.552,184,553
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0517.22516.0516.7901147k791k555k-0.8-4.69%
1 Month20.82615.620.7581147k7M2M-4.55-21.88%
3 Months11.75269.317.5248147k7M2M4.538.30%
6 Months12.325269.315.5578120k7M1M3.92531.85%
1 Year4263.82513.888754k35M3M12.25306.25%
3 Years2.26261.2512.148225035M1M13.99619.03%
5 Years23271.2511.98452035M852k-6.75-29.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:33:49