Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +2.82% 5.475p 5.30p 5.65p 5.30p 5.30p 5.30p 200,000 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -0.9 - 15.32

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20175.3249998-0.45-7.79%5.32499985.3499999670,373
16 Aug 20175.775+0.38+6.94%5.7755.7752,000
15 Aug 20175.4-0.48-8.09%5.45.5100002185,875
14 Aug 20175.8750004+0.03+0.43%5.87500045.875000477,534
11 Aug 20175.84999990.000.00%5.84999995.84999991,516
10 Aug 20175.8499999+0.20+3.54%5.84999995.8499999140,414
09 Aug 20175.65+0.17+3.20%5.57000015.69433,720
08 Aug 20175.4750003-0.70-11.34%5.255.91,163,183
07 Aug 20176.1750001+0.38+6.56%5.98999976.1750001544,906
04 Aug 20175.79500050.000.00%5.79500055.795000560,000
03 Aug 20175.7950005+0.05+0.87%5.79500055.795000594,731
02 Aug 20175.7449998+0.12+2.13%5.74499985.744999853,241
01 Aug 20175.6249995-0.28-4.66%5.62499955.751,394,371
31 Jul 20175.9-0.05-0.84%5.95.9899997250,000
28 Jul 20175.94999980.000.00%5.95.9499998846,536
27 Jul 20175.9499998-0.43-6.67%5.94999986.25879,939
26 Jul 20176.3750004-0.50-7.27%6.37500046.5999999134,535
25 Jul 20176.8750004+0.38+5.77%66.8750004456,855
24 Jul 20176.5+0.25+4.00%6.56.537,380
21 Jul 20176.250.000.00%6.256.25169,033
20 Jul 20176.25-0.50-7.41%6.256.5478,415
19 Jul 20176.75-0.25-3.57%6.756.75113,947
18 Jul 20177+0.12+1.82%782,852,002
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.855.8755.35.38722k670k187k-0.375-6.41%
1 Month6.256.8755.255.81162k1M380k-0.775-12.40%
3 Months6.9911.55.256.584809M762k-1.515-21.67%
6 Months8.2611.55.256.616809M431k-2.785-33.72%
1 Year2.76122.266.985809M388k2.71598.37%
3 Years18.875201.255.3489011M288k-13.4-70.99%
5 Years60621.2512.3044027M350k-54.525-90.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 23:41:08