We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zanaga Iron Ore Company Limited | LSE:ZIOC | London | Ordinary Share | VGG9888M1023 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.15 | 2.00% | 7.65 | 7.32 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.60 | 7.60 | 7.60 | 425,212 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 0 | 8.1M | 0.0128 | 5.94 | 48.11M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 7.50 | -0.12 | -1.57% | 7.50 | 7.80 | 236,260 |
22 Apr 2024 | 7.62 | -0.22 | -2.81% | 7.40 | 7.62 | 350,998 |
19 Apr 2024 | 7.84 | 0.72 | 10.11% | 7.10 | 7.84 | 672,078 |
18 Apr 2024 | 7.12 | -0.44 | -5.82% | 7.12 | 7.50 | 121,570 |
17 Apr 2024 | 7.56 | 0.11 | 1.48% | 7.56 | 7.56 | 156,666 |
16 Apr 2024 | 7.45 | -0.61 | -7.57% | 7.45 | 7.45 | 13,501 |
15 Apr 2024 | 8.06 | 0.56 | 7.47% | 7.68 | 8.06 | 257,006 |
12 Apr 2024 | 7.50 | 0.26 | 3.59% | 7.12 | 7.70 | 1,136,087 |
11 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 196,495 |
10 Apr 2024 | 7.24 | 0.33 | 4.78% | 7.20 | 7.24 | 347,824 |
09 Apr 2024 | 6.91 | 0.17 | 2.52% | 6.91 | 6.91 | 1,402,355 |
08 Apr 2024 | 6.74 | -0.03 | -0.44% | 6.74 | 7.38 | 1,233,975 |
05 Apr 2024 | 6.77 | 0.17 | 2.58% | 6.44 | 6.77 | 137,800 |
04 Apr 2024 | 6.60 | -0.14 | -2.08% | 6.50 | 6.60 | 163,810 |
03 Apr 2024 | 6.74 | 0.00 | 0.00% | 6.60 | 6.74 | 202,878 |
02 Apr 2024 | 6.74 | -0.36 | -5.07% | 6.50 | 6.94 | 419,682 |
28 Mar 2024 | 7.10 | -0.13 | -1.80% | 6.82 | 7.10 | 1,043,058 |
27 Mar 2024 | 7.23 | 0.27 | 3.88% | 6.78 | 7.23 | 234,290 |
26 Mar 2024 | 6.96 | -0.62 | -8.18% | 6.96 | 7.18 | 938,726 |
25 Mar 2024 | 7.58 | 0.04 | 0.53% | 7.58 | 7.58 | 489,313 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.56 | 7.84 | 7.10 | 7.65 | 307,514 | 0.09 | 1.19% |
1 Month | 7.00 | 8.06 | 6.44 | 7.17 | 462,574 | 0.65 | 9.29% |
3 Months | 7.52 | 8.98 | 6.44 | 7.57 | 411,157 | 0.13 | 1.73% |
6 Months | 5.62 | 11.50 | 5.58 | 7.97 | 777,791 | 2.03 | 36.12% |
1 Year | 9.00 | 18.40 | 3.80 | 8.36 | 796,284 | -1.35 | -15.00% |
3 Years | 9.48 | 18.40 | 1.75 | 6.05 | 614,909 | -1.83 | -19.30% |
5 Years | 7.30 | 18.40 | 1.75 | 7.01 | 730,411 | 0.35 | 4.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions