Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.91% 12.85p 12.70p 13.00p 13.25p 12.70p 12.75p 200,531 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -0.9 - 36.39

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201813.1+0.13+0.96%13.113.1325,260
18 Jun 201812.975-0.43-3.17%12.97513.1652,966
15 Jun 201813.4+0.05+0.37%12.7513.75303,497
14 Jun 201813.35+0.13+0.95%13.3513.75481,956
13 Jun 201813.225+0.98+7.96%12.713.751,492,648
12 Jun 201812.25+0.10+0.82%12.2512.25538,500
11 Jun 201812.15-0.13-1.02%1212.15440,953
08 Jun 201812.275+0.05+0.41%11.8512.71,097,587
07 Jun 201812.225-0.18-1.41%12.22512.3476,045
06 Jun 201812.4-0.48-3.69%12.412.75708,195
05 Jun 201812.875+0.45+3.62%12.513.51,448,871
04 Jun 201812.425-0.20-1.58%12.42512.425391,522
01 Jun 201812.625+0.48+3.91%11.8512.6251,586,251
31 May 201812.15+0.13+1.04%11.7512.45264,311
30 May 201812.025-0.23-1.84%11.712.251,349,717
29 May 201812.25-0.55-4.30%12.25131,050,457
25 May 201812.8+0.38+3.02%12.5512.951,127,588
24 May 201812.425+0.18+1.43%12.2513.52,683,396
23 May 201812.25+0.07+0.62%12.2512.25374,154
22 May 201812.175-0.30-2.40%1212.45888,391
21 May 201812.475-0.43-3.29%11.7512.9503,800
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.713.7512.713.1972303k1M651k0.151.18%
1 Month12.2513.7511.712.5769264k3M884k0.64.90%
3 Months11.514.0510.5512.3566120k3M953k1.3511.74%
6 Months12.7518.31013.5139120k8M1M0.10.78%
1 Year6.5253.82512.57851k35M2M6.3597.69%
3 Years2.675251.2511.33715835M1M10.175380.37%
5 Years11.25331.2511.93812035M827k1.614.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 19:01:39