Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +4.78% 12.05p 11.65p 12.45p - - - 414,476 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.0 -0.4 - 34.13

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201811.5+0.03+0.22%10.911.51,444,345
11 Dec 201811.475+0.35+3.15%10.711.4751,897,138
10 Dec 201811.125-0.63-5.32%10.9511.5856,676
07 Dec 201811.75+0.15+1.29%11.7512.25816,227
06 Dec 201811.6-0.35-2.93%11.0511.6136,764
05 Dec 201811.95+0.48+4.14%11.6512587,773
04 Dec 201811.475+0.23+2.00%11.47511.475265,623
03 Dec 201811.25+0.45+4.17%1111.25166,902
30 Nov 201810.8-0.25-2.26%10.810.8353,967
29 Nov 201811.05-0.10-0.90%10.811.05277,317
28 Nov 201811.15-0.35-3.04%1112630,334
27 Nov 201811.5-0.50-4.17%11.2512232,498
26 Nov 201812-0.13-1.03%1212213,259
23 Nov 201812.125-0.38-3.00%12.12512.6124,028
22 Nov 201812.5-0.13-0.99%12.412.5349,096
21 Nov 201812.625+0.35+2.85%12.112.625204,248
20 Nov 201812.275-0.13-1.01%12.112.275514,118
19 Nov 201812.4+0.48+3.98%12.3512.4592,343
16 Nov 201811.925-0.55-4.41%11.812628,335
15 Nov 201812.4750.000.00%11.5512.475243,338
14 Nov 201812.4750.000.00%12.47512.5168,240
13 Nov 201812.475-0.15-1.19%12.47513544,446
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0512.2510.711.4707137k2M1M19.05%
1 Month11.5512.62510.711.6586124k2M527k0.54.33%
3 Months16.3516.62510.712.763427k2M508k-4.3-26.30%
6 Months13.75269.316.182027k7M960k-1.7-12.36%
1 Year11.75269.314.488527k8M1M0.32.55%
3 Years2261.2512.240025035M1M10.05502.50%
5 Years19271.2511.89082035M866k-6.95-36.58%
Your Recent History
LSE
ZIOC
Zanaga Iro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 18:54:01