Share Name Share Symbol Market Type Share ISIN Share Description
Zanaga Iron LSE:ZIOC London Ordinary Share VGG9888M1023 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.99% 12.90p 12.10p 12.50p 12.90p 12.10p 12.45p 932,538 15:51:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.4 -0.9 - 36.09

Zanaga Iron (ZIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201812.524999-0.50-3.84%12.049999131,298,733
16 Jan 201813.024999-0.83-5.96%12.7513.61,589,043
15 Jan 201813.849999+0.70+5.32%13.114.31,134,617
12 Jan 201813.15+0.40+3.14%12.899999153,446,905
11 Jan 201812.75-0.75-5.56%12.613.951,223,330
10 Jan 201813.50.000.00%12.513.752,185,962
09 Jan 201813.5-0.48-3.40%1314.51,843,374
08 Jan 201813.975-1.40-9.11%13.815.0499992,264,413
05 Jan 201815.375-0.23-1.44%1515.61,554,610
04 Jan 201815.6-2.40-13.33%15.5182,798,927
03 Jan 201818+2.00+12.50%15.518.2999997,781,093
02 Jan 201816+3.50+28.00%1316.55,800,997
29 Dec 201712.5-0.13-0.99%1012.52,704,204
28 Dec 201712.625-0.38-2.88%12.24999913.249999982,200
27 Dec 201713+1.50+13.04%10.7513.2499991,644,266
22 Dec 201711.5+0.75+6.98%10.7511.51,242,012
21 Dec 201710.75-0.50-4.44%10.5122,583,510
20 Dec 201711.249999-1.75-13.46%11.24999912.752,355,056
19 Dec 201713+1.50+13.04%11.5144,860,167
18 Dec 201711.5+1.13+10.84%10123,053,468
Download more Zanaga Iron Historical Data

Zanaga Iron (ZIOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.651512.0513.06881M3M2M-0.75-5.49%
1 Month11.518.31014.4901982k8M2M1.412.17%
3 Months5.2254.8914.5968982k35M6M7.7148.08%
6 Months6.5253.82512.7169035M4M6.498.46%
1 Year9.5253.82512.1194035M2M3.435.79%
3 Years5.195251.2510.3948035M834k7.705148.32%
5 Years26331.2511.8840035M673k-13.1-50.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 16:10:32