Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 11.00p 11.50p 11.25p 11.25p 11.25p 40,280 07:32:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.0 27.90

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201711.2499990.000.00%10.511.24999940,280
21 Sep 201711.2499990.000.00%11.24999911.513,907
20 Sep 201711.2499990.000.00%10.511.249999266,657
19 Sep 201711.249999+0.50+4.65%10.7511.24999980,000
18 Sep 201710.75+0.38+3.61%10.37510.75257,173
15 Sep 201710.3750.000.00%10.2510.62561,000
14 Sep 201710.3750.000.00%10.37510.750
13 Sep 201710.3750.000.00%10.2510.625146,336
12 Sep 201710.375-0.38-3.49%10.37511201,489
11 Sep 201710.750.000.00%10.510.75137,487
08 Sep 201710.75+0.13+1.18%10.62510.75441,185
07 Sep 201710.6250.000.00%10.62510.7513,000
06 Sep 201710.625-1.00-8.60%9.87511.751,343,279
05 Sep 201711.6250.000.00%11.62512181,882
04 Sep 201711.6250.000.00%11.24999911.625348,229
01 Sep 201711.625-0.25-2.11%11.512451,028
31 Aug 201711.8750.000.00%11.875120
30 Aug 201711.8750.000.00%11.87512413
29 Aug 201711.875-0.13-1.04%11.751230,000
25 Aug 201712-0.13-1.03%11.62513557,290
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37511.510.2510.981914k267k136k0.8758.43%
1 Month12.125139.87511.069301M238k-0.875-7.22%
3 Months13.37514.259.87511.869101M131k-2.125-15.89%
6 Months18.2519.259.87514.614706M220k-7-38.36%
1 Year15.62520.259.87516.523608M232k-4.375-28.00%
3 Years1820.25511.6583014M342k-6.75-37.50%
5 Years3660.5520.1694014M301k-24.75-68.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 02:48:28