Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.60p 12.20p 13.00p 12.60p 12.60p 12.60p 0 07:49:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.5 31.25

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.60.000.00%12.612.69999925,816
15 Feb 201812.60.000.00%12.612.6999990
14 Feb 201812.60.000.00%12.612.6999990
13 Feb 201812.60.000.00%12.612.699999107,124
12 Feb 201812.6+0.30+2.44%12.612.699999500
09 Feb 201812.3-0.30-2.38%12.313.142,669
08 Feb 201812.60.000.00%12.612.6999990
07 Feb 201812.60.000.00%12.51352,275
06 Feb 201812.60.000.00%12.512.64999958,552
05 Feb 201812.60.000.00%12.513944
02 Feb 201812.60.000.00%12.613.122,782
01 Feb 201812.60.000.00%12.613.127,648
31 Jan 201812.60.000.00%12.3513413,538
30 Jan 201812.60.000.00%12.35136,780
29 Jan 201812.60.000.00%12.351310,000
26 Jan 201812.60.000.00%12.39999912.69999978,000
25 Jan 201812.60.000.00%12.3999991357,898
24 Jan 201812.60.000.00%12.39999912.60
23 Jan 201812.60.000.00%12.39999913.1105,880
22 Jan 201812.60.000.00%12.39999912.69999937,593
19 Jan 201812.60.000.00%12.399999130
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.612.712.612.6000500107k44k0-
1 Month12.613.112.312.5878500414k65k0-
3 Months13.37513.7511.7512.96225002M124k-0.775-5.79%
6 Months12.37513.759.87511.98374132M182k0.2251.82%
1 Year18.62519.259.87514.53844136M233k-6.025-32.35%
3 Years15.2520.25511.674720012M296k-2.65-17.38%
5 Years5960518.315320014M313k-46.4-78.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 11:44:39