Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.625p 12.25p 13.00p 12.625p 12.625p 12.625p 0 07:37:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.3 31.31

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201712.6250.000.00%12.37512.75105,000
20 Nov 201712.625+0.38+3.06%1212.62535,047
17 Nov 201712.249999+0.37+3.16%11.7512.24999945,541
16 Nov 201711.8750.000.00%11.87512.24999975,000
15 Nov 201711.875-0.50-4.04%11.51215,000
14 Nov 201712.375+0.13+1.02%12.24999912.518,360
13 Nov 201712.2499990.000.00%12.12512.37556,000
10 Nov 201712.249999+0.12+1.03%12.12512.2499994,990
09 Nov 201712.125+0.88+7.78%1112.249999253,000
08 Nov 201711.2499990.000.00%1111.24999965,237
07 Nov 201711.2499990.000.00%1111.2499991,000
06 Nov 201711.2499990.000.00%11.24999911.50
03 Nov 201711.2499990.000.00%11.24999911.50
02 Nov 201711.2499990.000.00%11.2499991233,716
01 Nov 201711.249999-0.50-4.26%11.24999912441,300
31 Oct 201711.75+0.13+1.08%11.625122,000
30 Oct 201711.6250.000.00%11.62512.24999941,576
27 Oct 201711.6250.000.00%11.62512453,707
26 Oct 201711.6250.000.00%11.24999911.6259,800
25 Oct 201711.6250.000.00%11.24999911.62540,239
24 Oct 201711.6250.000.00%11.62512223,716
23 Oct 201711.6250.000.00%11.6251225,017
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62512.7511.512.318115k105k55k18.60%
1 Month11.62512.751111.72090454k83k18.60%
3 Months11.87512.759.87511.374802M198k0.756.32%
6 Months18.12518.759.87512.887106M226k-5.5-30.34%
1 Year1920.259.87515.805808M238k-6.375-33.55%
3 Years12.87520.25511.5758014M346k-0.25-1.94%
5 Years43.12560.5519.5865014M301k-30.5-70.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:54:50