Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.375p 8.00p 8.75p 8.375p 8.375p 8.375p 0 07:49:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 215.1 2.2 0.3 30.2 20.77

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20198.3750.000.00%8.3758.50
17 Apr 20198.3750.000.00%8.3758.751,088
16 Apr 20198.3750.000.00%8.3758.50
15 Apr 20198.3750.000.00%8.3758.75720
12 Apr 20198.3750.000.00%8.3759103,000
11 Apr 20198.3750.000.00%8.3758.7522,792
10 Apr 20198.3750.000.00%8.3758.750
09 Apr 20198.3750.000.00%8.37591,097
08 Apr 20198.375+0.13+1.52%88.37535,000
05 Apr 20198.250.000.00%8.28.7518,000
04 Apr 20198.25-0.50-5.71%8.258.875206,715
03 Apr 20198.75-0.38-4.11%8.759.125140,913
02 Apr 20199.1250.000.00%8.759.39,985
01 Apr 20199.125-0.13-1.35%9.19.7527,700
29 Mar 20199.25-1.15-11.06%9.2510.95343,269
28 Mar 201910.4-0.25-2.35%10.410.7515,000
27 Mar 201910.650.000.00%10.610.9513,500
26 Mar 201910.650.000.00%10.610.95500,000
25 Mar 201910.650.000.00%10.5110
22 Mar 201910.650.000.00%10.610.95117,037
21 Mar 201910.650.000.00%10.610.950
20 Mar 201910.650.000.00%10.5110
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.37598.3758.3750720103k32k0-
1 Month10.7510.9589.5437720500k97k-2.375-22.09%
3 Months10.2511.25810.24257202M154k-1.875-18.29%
6 Months1113.25810.93767202M172k-2.625-23.86%
1 Year10.2513.25810.99151724M177k-1.875-18.29%
3 Years7.37520.256.7513.07811728M237k113.56%
5 Years22.2526512.014117214M296k-13.875-62.36%
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 08:11:38