Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.89% 11.35p 11.20p 11.50p 11.75p 11.15p 11.15p 575,000 13:20:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 215.0 2.2 0.3 39.7 28.15

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201811.35+0.10+0.89%10.811.75575,000
13 Dec 201811.250.000.00%11.1511.7544,159
12 Dec 201811.250.000.00%11.2511.750
11 Dec 201811.250.000.00%11.1511.750
10 Dec 201811.250.000.00%11.15120
07 Dec 201811.250.000.00%11.1511.750
06 Dec 201811.250.000.00%11.1511.75512,435
05 Dec 201811.25-0.50-4.26%11.2512.25447,752
04 Dec 201811.750.000.00%11.7512.258,000
03 Dec 201811.750.000.00%11.5120
30 Nov 201811.750.000.00%11.5128,500
29 Nov 201811.75-0.50-4.08%11.7512.2524,711
28 Nov 201812.250.000.00%11.512.25636,000
27 Nov 201812.250.000.00%11.512.251,204,752
26 Nov 201812.250.000.00%11.512.255,000
23 Nov 201812.250.000.00%11.512.250
22 Nov 201812.250.000.00%12.2512.50
21 Nov 201812.250.000.00%12.2512.532,596
20 Nov 201812.25+0.75+6.52%1113.251,245,154
19 Nov 201811.50.000.00%11.511.50
16 Nov 201811.50.000.00%11.511.50
15 Nov 201811.50.000.00%11.511.554,200
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.7511.1511.250044k575k44k0.10.89%
1 Month11.2513.251112.00425k1M379k0.10.89%
3 Months12.2513.251111.69029311M205k-0.9-7.35%
6 Months10.7513.251011.41004014M208k0.65.58%
1 Year12.2513.259.311.30811724M154k-0.9-7.35%
3 Years7.12520.256.7512.365217212M272k4.22559.30%
5 Years35.12545.375513.062917214M296k-23.775-67.69%
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 06:19:37