We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Zambeef Products Plc | LSE:ZAM | London | Ordinary Share | ZM0000000201 | ORD ZMW0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -4.17% | 5.75 | 5.50 | 6.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.75 | 5.75 | 5.75 | 11,012 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Poultry & Poultry Prods-whsl | 6.2B | 118.61M | 0.3946 | 0.15 | 17.28M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.00 | 30,000 |
19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 166,964 |
18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 83,501 |
17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 556 |
16 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 83,482 |
15 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 8,132 |
12 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 83 |
11 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 23 |
10 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
09 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
08 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
05 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 16 |
04 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 100 |
03 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
02 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 16,862 |
28 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 9,902 |
27 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 20,000 |
26 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 417,248 |
25 Mar 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 892 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.75 | 6.00 | 5.375 | 5.77 | 72,901 | 0.00 | 0.00% |
1 Month | 5.75 | 6.00 | 5.375 | 5.76 | 59,776 | 0.00 | 0.00% |
3 Months | 5.75 | 6.175 | 5.375 | 5.79 | 95,087 | 0.00 | 0.00% |
6 Months | 6.625 | 6.75 | 4.85 | 5.83 | 106,811 | -0.875 | -13.21% |
1 Year | 7.75 | 7.75 | 4.85 | 6.03 | 72,548 | -2.00 | -25.81% |
3 Years | 6.25 | 10.20 | 4.85 | 7.76 | 117,621 | -0.50 | -8.00% |
5 Years | 8.375 | 10.20 | 4.04 | 6.99 | 128,030 | -2.63 | -31.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions