Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Products Plc LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.875p 6.75p 7.00p 6.875p 6.875p 6.875p 200,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 215.0 2.2 0.3 24.0 17.05

Zambeef Products (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20196.8750.000.00%6.56.87545,000
17 Jun 20196.875+0.13+1.85%6.56.87525,000
14 Jun 20196.75-0.13-1.82%6.757.251,400,082
13 Jun 20196.875-0.50-6.78%6.757.125844,843
12 Jun 20197.3750.000.00%7.257.7512,000
11 Jun 20197.3750.000.00%7.257.751,000
10 Jun 20197.3750.000.00%7.257.750
07 Jun 20197.3750.000.00%77.375351
06 Jun 20197.3750.000.00%7.257.750
05 Jun 20197.375-0.38-4.84%7.3758120,000
04 Jun 20197.750.000.00%7.7580
03 Jun 20197.750.000.00%7.7580
31 May 20197.750.000.00%7.757.75126,538
30 May 20197.750.000.00%7.757.750
29 May 20197.750.000.00%7.757.7519,800
28 May 20197.750.000.00%7.757.750
24 May 20197.750.000.00%7.758105,600
23 May 20197.75-0.50-6.06%7.758.75108,000
22 May 20198.250.000.00%88.250
21 May 20198.250.000.00%88.257,000
20 May 20198.250.000.00%8.258.750
Download more Zambeef Products Plc Historical Data

Zambeef Products Plc (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.756.56.802412k1M465k-0.5-6.78%
1 Month8.258.756.56.94863511M234k-1.375-16.67%
3 Months10.7510.956.57.470611M114k-3.875-36.05%
6 Months11.111.756.59.357712M142k-4.225-38.06%
1 Year10.2513.256.510.691214M182k-3.375-32.93%
3 Years8.12520.256.513.618518M220k-1.25-15.38%
5 Years19.7526511.6626114M291k-12.875-65.19%
Your Recent History
LSE
ZAM
Zambeef Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:41:30