Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.44% 10.00p 10.00p 10.50p 10.25p 10.00p 10.25p 123,663 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 2.8 24.80

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810-0.25-2.44%1011123,663
19 Apr 201810.250.000.00%1010.251,827
18 Apr 201810.250.000.00%1010.253,400
17 Apr 201810.250.000.00%10.2510.550,000
16 Apr 201810.25-0.35-3.30%10.2510.5189,500
13 Apr 201810.6+0.10+0.95%10.51162,522
12 Apr 201810.50.000.00%10.5110
11 Apr 201810.50.000.00%10.510.80
10 Apr 201810.5-0.10-0.94%10.511.1115,528
09 Apr 201810.6-0.95-8.23%10.611.55220,026
06 Apr 201811.55+0.50+4.52%11.0511.55234,419
05 Apr 201811.050.000.00%11.0511.05100,000
04 Apr 201811.050.000.00%11.0511.050
03 Apr 201811.050.000.00%11.0511.050
29 Mar 201811.050.000.00%1111.2521,711
28 Mar 201811.050.000.00%10.911.05519,195
27 Mar 201811.050.000.00%11.0511.058,181
26 Mar 201811.050.000.00%1111.050
23 Mar 201811.050.000.00%11.0511.050
22 Mar 201811.050.000.00%11.0511.051,118
21 Mar 201811.050.000.00%1111.446,003
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5111010.32122k190k61k-0.5-4.76%
1 Month11.0511.551010.87362k519k127k-1.05-9.50%
3 Months12.613.11011.5102500519k84k-2.6-20.63%
6 Months11.62513.751012.37085002M119k-1.625-13.98%
1 Year18.625199.87513.13574136M198k-8.625-46.31%
3 Years12.87520.25511.626120012M294k-2.875-22.33%
5 Years48.553.75517.828920014M315k-38.5-79.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 01:35:16