Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.00% 12.375p 12.00p 12.75p 12.50p 12.375p 12.50p 314,009 15:03:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.1 30.69

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201712.375-0.13-1.00%12.37512.5314,009
17 Aug 201712.50.000.00%12.512.50
16 Aug 201712.5+0.25+2.04%12.24999912.5166,288
15 Aug 201712.2499990.000.00%12.24999912.586,000
14 Aug 201712.2499990.000.00%1212.2499995,000
11 Aug 201712.2499990.000.00%12.24999912.50
10 Aug 201712.2499990.000.00%1212.24999950,000
09 Aug 201712.249999-0.25-2.00%12.24999912.625116,002
08 Aug 201712.5-0.25-1.96%12.513.548,421
07 Aug 201712.75-0.75-5.56%12.7513.5228,299
04 Aug 201713.5-0.25-1.82%1313.75158,616
03 Aug 201713.750.000.00%13.75140
02 Aug 201713.750.000.00%13.51413,007
01 Aug 201713.750.000.00%13.513.750
31 Jul 201713.750.000.00%13.513.759,000
28 Jul 201713.750.000.00%13.513.7525,060
27 Jul 201713.750.000.00%13.513.7510,825
26 Jul 201713.75+0.13+0.92%13.513.7510,017
25 Jul 201713.625+0.88+6.86%1313.625141,568
24 Jul 201712.75-0.75-5.56%12.7513.5250,399
21 Jul 201713.5+0.25+1.89%13.24999913.5111,732
20 Jul 201713.2499990.000.00%13.24999914125,101
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.51212.41160314k51k0.1251.02%
1 Month13.25141212.89850314k72k-0.875-6.60%
3 Months18.518.751214.001506M269k-6.125-33.11%
6 Months18.62519.51216.181506M249k-6.25-33.56%
1 Year12.37520.251216.760608M248k0-
3 Years23.7523.75511.6903014M337k-11.375-47.89%
5 Years29.2560.5520.4772014M301k-16.875-57.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 13:41:40