Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 66,000 07:35:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 2.7 25.42

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201810.250.000.00%1010.2540,000
18 Jun 201810.25-0.50-4.65%10.2510.75102,640
15 Jun 201810.750.000.00%10.751156,886
14 Jun 201810.75-0.35-3.15%10.7511.1303,264
13 Jun 201811.10.000.00%1111.250
12 Jun 201811.10.000.00%1111.130,500
11 Jun 201811.10.000.00%1111.122,500
08 Jun 201811.10.000.00%1111.10
07 Jun 201811.1-0.15-1.33%1111.5181,405
06 Jun 201811.25+0.40+3.69%1111.75351,343
05 Jun 201810.850.000.00%10.75114,111
04 Jun 201810.85+0.10+0.93%10.7511250,000
01 Jun 201810.750.000.00%10.7511109,019
31 May 201810.750.000.00%10.125110
30 May 201810.750.000.00%10.12511130,682
29 May 201810.750.000.00%10.1251152,583
25 May 201810.750.000.00%10.510.750
24 May 201810.750.000.00%1010.7572,980
23 May 201810.75+1.00+10.26%9.87510.75139,436
22 May 20189.75-0.25-2.50%9.62510.25194,528
21 May 2018100.000.00%9.6251075,000
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.111.11010.608240k303k126k-0.85-7.66%
1 Month10.2511.759.87510.86474k351k123k0-
3 Months11.0511.759.310.49361721M140k-0.8-7.24%
6 Months12.12513.19.311.07211721M102k-1.875-15.46%
1 Year13.37514.259.311.87821722M159k-3.125-23.36%
3 Years12.2520.25511.593817212M294k-2-16.33%
5 Years45.548.25516.897917214M312k-35.25-77.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 12:58:24