Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.60p 12.20p 13.00p 12.60p 12.40p 12.60p 0 11:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.5 31.25

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201812.60.000.00%12.312.652,865
17 Jan 201812.60.000.00%12.39999912.643,900
16 Jan 201812.60.000.00%12.39999912.639,412
15 Jan 201812.60.000.00%12.39999912.680,000
12 Jan 201812.60.000.00%12.6130
11 Jan 201812.60.000.00%12.512.60
10 Jan 201812.60.000.00%12.613200,000
09 Jan 201812.60.000.00%12.512.65,175
08 Jan 201812.60.000.00%12.5135,728
05 Jan 201812.60.000.00%12.61388,753
04 Jan 201812.60.000.00%12.512.62,224
03 Jan 201812.6+0.35+2.86%12.24999912.670,024
02 Jan 201812.2499990.000.00%1212.24999912,500
29 Dec 201712.2499990.000.00%1212.2499990
28 Dec 201712.2499990.000.00%12.24999912.58,800
27 Dec 201712.249999+0.25+2.08%12.24999912.50
22 Dec 201712-0.25-2.04%1212.375250,401
21 Dec 201712.2499990.000.00%12.24999912.58,067
20 Dec 201712.249999+0.12+1.03%12.12513206,542
19 Dec 201712.1250.000.00%11.7512.12562,206
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.61312.312.6000080k43k0-
1 Month12.25131212.41660250k51k0.352.86%
3 Months11.62513.751112.791902M133k0.9758.39%
6 Months13.25149.87512.022602M162k-0.65-4.91%
1 Year19.12519.59.87515.270208M238k-6.525-34.12%
3 Years10.37520.25511.5680014M331k2.22521.45%
5 Years5260.5518.7954014M297k-39.4-75.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 13:44:05