Share Name Share Symbol Market Type Share ISIN Share Description
Zambeef Prod. LSE:ZAM London Ordinary Share ZM0000000201 ORD ZMW0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 12.00p 12.50p 12.25p 12.25p 12.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 169.1 9.6 3.9 3.1 30.38

Zambeef Prod. (ZAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201812.250.000.00%1212.50
16 Aug 201812.250.000.00%12.2512.2531,261
15 Aug 201812.250.000.00%1212.5280,000
14 Aug 201812.250.000.00%1212.50
13 Aug 201812.250.000.00%12.2512.50
10 Aug 201812.250.000.00%12.2512.529,058
09 Aug 201812.250.000.00%12.2512.51,041
08 Aug 201812.250.000.00%12.2512.539,487
07 Aug 201812.25-0.10-0.81%12.2512.660,000
06 Aug 201812.35+0.10+0.82%12.1512.48,000
03 Aug 201812.250.000.00%1212.515,000
02 Aug 201812.25+0.75+6.52%11.7512.2547,500
01 Aug 201811.5+0.40+3.60%11.3511.5227,897
31 Jul 201811.1+0.25+2.30%10.8511.215,130
30 Jul 201810.850.000.00%10.8511.227,161
27 Jul 201810.85+0.10+0.93%10.510.85339,969
26 Jul 201810.750.000.00%10.510.75560,000
25 Jul 201810.75+0.15+1.42%10.210.753,687,189
24 Jul 201810.6-0.15-1.40%10.510.753,944
23 Jul 201810.750.000.00%10.510.75323,689
20 Jul 201810.750.000.00%10.510.7548,243
Download more Zambeef Prod. Historical Data

Zambeef Prod. (ZAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.51212.250031k280k156k0-
1 Month10.7512.610.210.92211k4M335k1.513.95%
3 Months10.7512.61010.84081k4M203k1.513.95%
6 Months12.613.19.310.75221724M159k-0.35-2.78%
1 Year12.37513.759.311.44551724M172k-0.125-1.01%
3 Years15.2520.25511.478617212M301k-3-19.67%
5 Years42.37546515.300317214M305k-30.125-71.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:19:34