Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zalaris Asa Ord LSE:0QWF London Ordinary Share NO0010708910 ZALARIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK43.90 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zalaris Asa Ord (0QWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201843.90.000.00%43.943.90
13 Dec 201843.90.000.00%43.943.90
12 Dec 201843.90.000.00%43.943.90
11 Dec 201843.90.000.00%43.943.90
10 Dec 201843.90.000.00%43.943.90
07 Dec 201843.90.000.00%43.943.90
06 Dec 201843.90.000.00%43.943.90
05 Dec 201843.90.000.00%43.943.90
04 Dec 201843.90.000.00%43.943.90
03 Dec 201843.90.000.00%43.943.90
30 Nov 201843.90.000.00%43.943.90
29 Nov 201843.90.000.00%43.943.90
28 Nov 201843.90.000.00%43.943.90
27 Nov 201843.90.000.00%43.943.90
26 Nov 201843.90.000.00%43.943.90
23 Nov 201843.90.000.00%43.943.90
22 Nov 201843.90.000.00%43.943.90
21 Nov 201843.90.000.00%43.943.90
20 Nov 201843.90.000.00%43.943.90
19 Nov 201843.90.000.00%43.943.90
16 Nov 201843.90.000.00%43.943.90
Download more Zalaris Asa Ord Historical Data

Zalaris Asa Ord (0QWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year565840.646.31362077k9k-12.1-21.61%
3 Years565840.646.31362077k9k-12.1-21.61%
5 Years565840.646.31362077k9k-12.1-21.61%
Your Recent History
LSE
0QWF
Zalaris As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 23:53:26