Share Name Share Symbol Market Type Share ISIN Share Description
Zalaris Asa Ord LSE:0QWF London Ordinary Share NO0010708910 ZALARIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK54.00 NOK0.00 NOK0.00 - - - 8,603 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zalaris Asa Ord (0QWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018540.000.00%54548,603
22 Jan 2018540.000.00%54540
19 Jan 201854+1.00+1.89%545411,165
18 Jan 201852.999996-1.60-2.93%52.99999652.999996297
17 Jan 201854.599998+1.40+2.63%54.59999854.5999982,209
16 Jan 201853.2-1.80-3.27%53.253.2669
15 Jan 201855.000003-1.00-1.79%55.00000355.0000030
12 Jan 201856+0.20+0.36%56560
11 Jan 201855.800003-2.40-4.12%55.80000355.8000030
10 Jan 201858.2+0.20+0.34%58.258.20
09 Jan 2018580.000.00%58581,975
08 Jan 2018580.000.00%58587,946
05 Jan 201858+2.00+3.57%5858574
04 Jan 2018560.000.00%565694
03 Jan 2018560.000.00%56560
02 Jan 201856+1.00+1.82%5656158
29 Dec 201755.0000030.000.00%55.00000355.0000030
28 Dec 201755.0000030.000.00%55.00000355.0000030
27 Dec 201755.000003+1.50+2.80%55.00000355.0000030
Download more Zalaris Asa Ord Historical Data

Zalaris Asa Ord (0QWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.254.65354.0344011k3k0.81.50%
1 Month5558.25355.7131011k1k-1-1.82%
3 Months55.558.25355.7131011k1k-1.5-2.70%
6 Months55.558.25355.7131011k1k-1.5-2.70%
1 Year55.558.25355.7131011k1k-1.5-2.70%
3 Years55.558.25355.7131011k1k-1.5-2.70%
5 Years55.558.25355.7131011k1k-1.5-2.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 03:39:46