Share Name Share Symbol Market Type Share ISIN Share Description
Zalando Se LSE:0QXN London Ordinary Share DE000ZAL1111 ZALANDO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.28 -3.14% 39.33 38.35 40.31 40.54 39.25 39.25 142,977 15:02:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Zalando (0QXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202039.33-1.28-3.14%39.2540.54116,753
27 Feb 202040.605-3.92-8.79%40.4642.925246,318
26 Feb 202044.520.230.51%42.0344.5243,514
25 Feb 202044.295-0.77-1.71%44.29545.6436,165
24 Feb 202045.065-2.02-4.29%44.4346.2540,757
21 Feb 202047.085-0.49-1.03%47.08547.3394,946
20 Feb 202047.575-0.89-1.83%47.57548.906,987
19 Feb 202048.460.911.92%47.85548.5626,280
18 Feb 202047.545-0.90-1.85%47.52547.97527,169
17 Feb 202048.440.972.05%47.6048.4432,305
14 Feb 202047.465-0.18-0.37%47.45548.048,783
13 Feb 202047.640.200.43%46.9547.6650,896
12 Feb 202047.4351.012.16%47.3447.50522,077
11 Feb 202046.430.811.78%45.80546.44200,645
10 Feb 202045.621.262.83%44.5145.6231,981
07 Feb 202044.365-0.76-1.68%44.35545.03516,135
06 Feb 202045.1250.280.64%44.31545.125124,370
05 Feb 202044.840.511.14%44.62545.279,808
04 Feb 202044.3350.751.72%43.94544.605104,262
03 Feb 202043.5850.110.25%43.3443.61170,869
31 Jan 202043.475-0.25-0.56%43.47544.1451,367
30 Jan 202043.72-0.64-1.43%43.2944.00561,748
29 Jan 202044.3550.310.69%44.22544.35527,448
Download more Zalando Se Historical Data

Zalando Se (0QXN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QXN
Zalando
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 11:28:30