Share Name Share Symbol Market Type Share ISIN Share Description
Zai Capital Ord LSE:0QIB London Ordinary Share LU0982016452 ZAI CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.11 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zai Capital Ord (0QIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.110.000.00%0.110.110
24 May 20180.110.000.00%0.110.110
23 May 20180.110.000.00%0.110.110
22 May 20180.110.000.00%0.110.110
21 May 20180.110.000.00%0.110.110
18 May 20180.110.000.00%0.110.110
17 May 20180.110.000.00%0.110.110
16 May 20180.110.000.00%0.110.110
15 May 20180.110.000.00%0.110.110
14 May 20180.110.000.00%0.110.110
11 May 20180.110.000.00%0.110.110
10 May 20180.110.000.00%0.110.110
09 May 20180.110.000.00%0.110.110
08 May 20180.110.000.00%0.110.110
04 May 20180.110.000.00%0.110.110
03 May 20180.110.000.00%0.110.110
02 May 20180.110.000.00%0.110.110
01 May 20180.110.000.00%0.110.110
30 Apr 20180.110.000.00%0.110.110
27 Apr 20180.110.000.00%0.110.110
Download more Zai Capital Ord Historical Data

Zai Capital Ord (0QIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 05:31:53