Share Name Share Symbol Market Type Share ISIN Share Description
Zaharni Zavodi LSE:0IU5 London Ordinary Share BG11ZAGOBT19 ZAHARNI ZAVODI A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.82 BGN0.00 BGN0.00 - - - 0 06:36:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zaharni Zavodi (0IU5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184.820.000.00%4.824.820
17 May 20184.820.000.00%4.824.820
16 May 20184.820.000.00%4.824.820
15 May 20184.820.000.00%4.824.820
14 May 20184.820.000.00%4.824.820
11 May 20184.820.000.00%4.824.820
10 May 20184.820.000.00%4.824.820
09 May 20184.820.000.00%4.824.820
08 May 20184.820.000.00%4.824.820
04 May 20184.820.000.00%4.824.820
03 May 20184.82-0.08-1.63%4.824.820
02 May 20184.90.000.00%4.94.90
01 May 20184.90.000.00%4.94.90
30 Apr 20184.90.000.00%4.94.90
27 Apr 20184.90.000.00%4.94.90
26 Apr 20184.90.000.00%4.94.90
25 Apr 20184.90.000.00%4.94.90
24 Apr 20184.90.000.00%4.94.90
23 Apr 20184.90.000.00%4.94.90
Download more Zaharni Zavodi Historical Data

Zaharni Zavodi (0IU5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 09:04:58