Share Name Share Symbol Market Type Share ISIN Share Description
Zaharni Zavodi LSE:0IU5 London Ordinary Share BG11ZAGOBT19 ZAHARNI ZAVODI A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.82 BGN0.00 BGN0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zaharni Zavodi (0IU5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20184.820.000.00%4.824.820
13 Aug 20184.820.000.00%4.824.820
10 Aug 20184.820.000.00%4.824.820
09 Aug 20184.820.000.00%4.824.820
08 Aug 20184.820.000.00%4.824.820
07 Aug 20184.820.000.00%4.824.820
06 Aug 20184.820.000.00%4.824.820
03 Aug 20184.820.000.00%4.824.820
02 Aug 20184.820.000.00%4.824.820
01 Aug 20184.820.000.00%4.824.820
31 Jul 20184.820.000.00%4.824.820
30 Jul 20184.820.000.00%4.824.820
27 Jul 20184.820.000.00%4.824.820
26 Jul 20184.820.000.00%4.824.820
25 Jul 20184.820.000.00%4.824.820
24 Jul 20184.820.000.00%4.824.820
23 Jul 20184.820.000.00%4.824.820
20 Jul 20184.820.000.00%4.824.820
19 Jul 20184.820.000.00%4.824.820
18 Jul 20184.820.000.00%4.824.820
17 Jul 20184.820.000.00%4.824.820
16 Jul 20184.820.000.00%4.824.820
Download more Zaharni Zavodi Historical Data

Zaharni Zavodi (0IU5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180815 11:05:51