Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zaharni Zavodi LSE:0IU5 London Ordinary Share BG11ZAGOBT19 ZAHARNI ZAVODI A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.82 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zaharni Zavodi (0IU5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20194.820.000.00%4.824.820
14 Jan 20194.820.000.00%4.824.820
11 Jan 20194.820.000.00%4.824.820
10 Jan 20194.820.000.00%4.824.820
09 Jan 20194.820.000.00%4.824.820
08 Jan 20194.820.000.00%4.824.820
07 Jan 20194.820.000.00%4.824.820
04 Jan 20194.820.000.00%4.824.820
03 Jan 20194.820.000.00%4.824.820
02 Jan 20194.820.000.00%4.824.820
31 Dec 20184.820.000.00%4.824.820
28 Dec 20184.820.000.00%4.824.820
27 Dec 20184.820.000.00%4.824.820
24 Dec 20184.820.000.00%4.824.820
21 Dec 20184.820.000.00%4.824.820
20 Dec 20184.820.000.00%4.824.820
19 Dec 20184.820.000.00%4.824.820
18 Dec 20184.820.000.00%4.824.820
17 Dec 20184.820.000.00%4.824.820
Download more Zaharni Zavodi Historical Data

Zaharni Zavodi (0IU5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IU5
Zaharni Za..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:54:53