Share Name Share Symbol Market Type Share ISIN Share Description
Zaharni Zavodi LSE:0IU5 London Ordinary Share BG11ZAGOBT19 ZAHARNI ZAVODI A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.72 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Zaharni Zavodi (0IU5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20183.720.000.00%3.723.720
15 Jan 20183.720.000.00%3.723.720
12 Jan 20183.720.000.00%3.723.720
11 Jan 20183.720.000.00%3.723.720
10 Jan 20183.720.000.00%3.723.720
09 Jan 20183.720.000.00%3.723.720
08 Jan 20183.720.000.00%3.723.720
05 Jan 20183.720.000.00%3.723.720
04 Jan 20183.720.000.00%3.723.720
03 Jan 20183.720.000.00%3.723.720
02 Jan 20183.72-0.24-6.06%3.723.720
29 Dec 20173.960.000.00%3.963.960
28 Dec 20173.960.000.00%3.963.960
27 Dec 20173.960.000.00%3.963.960
22 Dec 20173.960.000.00%3.963.960
21 Dec 20173.960.000.00%3.963.960
20 Dec 20173.960.000.00%3.963.960
19 Dec 20173.960.000.00%3.963.960
18 Dec 20173.960.000.00%3.963.960
Download more Zaharni Zavodi Historical Data

Zaharni Zavodi (0IU5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.723.723.720.00000000-
1 Month3.963.963.720.0000000-0.24-6.06%
3 Months3.963.963.720.0000000-0.24-6.06%
6 Months3.963.963.720.0000000-0.24-6.06%
1 Year3.963.963.720.0000000-0.24-6.06%
3 Years3.963.963.720.0000000-0.24-6.06%
5 Years3.963.963.720.0000000-0.24-6.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 01:02:37