Share Name Share Symbol Market Type Share ISIN Share Description
Z Group LSE:ZGP London Ordinary Share GB00B09LQS34 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 3.09

Z Group (ZGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018130.000.00%13130
15 Feb 2018130.000.00%13130
14 Feb 2018130.000.00%13130
13 Feb 2018130.000.00%13130
12 Feb 2018130.000.00%13130
09 Feb 2018130.000.00%13130
08 Feb 2018130.000.00%13130
07 Feb 2018130.000.00%13130
06 Feb 2018130.000.00%13130
05 Feb 2018130.000.00%13130
02 Feb 2018130.000.00%13130
01 Feb 2018130.000.00%13130
31 Jan 2018130.000.00%13130
30 Jan 2018130.000.00%13130
29 Jan 2018130.000.00%13130
26 Jan 2018130.000.00%13130
25 Jan 2018130.000.00%13130
24 Jan 2018130.000.00%13130
23 Jan 2018130.000.00%13130
22 Jan 2018130.000.00%13130
19 Jan 2018130.000.00%13130
18 Jan 2018130.000.00%13130
Download more Z Group Historical Data

Z Group (ZGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 03:18:24