Share Name Share Symbol Market Type Share ISIN Share Description
Z CH Police Ord LSE:0OJO London Ordinary Share PLZCPLC00036 Z CH POLICE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN18.20 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Z CH Police Ord (0OJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201818.20.000.00%18.218.20
22 May 201818.2-0.65-3.45%18.218.20
21 May 201818.85-0.35-1.82%18.8518.850
18 May 201819.20.000.00%19.219.20
17 May 201819.2+0.80+4.35%19.219.20
16 May 201818.4-0.50-2.65%18.418.40
15 May 201818.9-0.40-2.07%18.918.90
14 May 201819.30.000.00%19.319.30
11 May 201819.30.000.00%19.319.30
10 May 201819.3+0.45+2.39%19.319.30
09 May 201818.85-0.50-2.58%18.8518.850
08 May 201819.35-0.25-1.28%19.3519.350
04 May 201819.60.000.00%19.619.60
03 May 201819.60.000.00%19.619.60
02 May 201819.60.000.00%19.619.60
01 May 201819.6+0.15+0.77%19.619.60
30 Apr 201819.45+0.15+0.78%19.4519.450
27 Apr 201819.3-0.10-0.52%19.319.30
26 Apr 201819.4-0.10-0.51%19.419.40
25 Apr 201819.5+0.35+1.83%19.519.50
24 Apr 201819.15-0.35-1.79%19.1519.150
Download more Z CH Police Ord Historical Data

Z CH Police Ord (0OJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 19:52:45