Share Name Share Symbol Market Type Share ISIN Share Description
Z CH Police Ord LSE:0OJO London Ordinary Share PLZCPLC00036 Z CH POLICE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN20.50 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Z CH Police Ord (0OJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201820.50.000.00%20.520.50
18 Jan 201820.5+0.40+1.99%20.520.50
17 Jan 201820.1+0.20+1.01%20.120.10
16 Jan 201819.899999+0.05+0.25%19.89999919.8999990
15 Jan 201819.849998-0.25-1.24%19.84999819.8499980
12 Jan 201820.10.000.00%20.120.10
11 Jan 201820.1-0.10-0.50%20.120.10
10 Jan 201820.20.000.00%20.220.20
09 Jan 201820.2-0.40-1.94%20.220.20
08 Jan 201820.60.000.00%20.620.60
05 Jan 201820.6-0.30-1.44%20.620.60
04 Jan 201820.899999+0.06+0.29%20.89999920.8999990
03 Jan 201820.840.000.00%20.8420.840
02 Jan 201820.84+0.01+0.05%20.8420.840
29 Dec 201720.8299990.000.00%20.82999920.8299990
28 Dec 201720.8299990.000.00%20.82999920.8299990
27 Dec 201720.829999-0.07-0.33%20.82999920.8299990
22 Dec 201720.8999990.000.00%20.89999920.8999990
Download more Z CH Police Ord Historical Data

Z CH Police Ord (0OJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.120.519.850.00000000.41.99%
1 Month20.920.919.850.0000000-0.4-1.91%
3 Months212119.850.0000000-0.5-2.38%
6 Months212119.850.0000000-0.5-2.38%
1 Year212119.850.0000000-0.5-2.38%
3 Years212119.850.0000000-0.5-2.38%
5 Years212119.850.0000000-0.5-2.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 02:50:30