We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Joyy Inc | LSE:0VVY | London | Ordinary Share | YY ADR REP ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 2.28B | 347.35M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 47 |
| 23 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 22 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 100 |
| 19 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 142 |
| 18 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1 |
| 17 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 119 |
| 16 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 86 |
| 15 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 25 |
| 12 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 61 |
| 11 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 30 |
| 10 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 301 |
| 09 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 2 |
| 08 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 191 |
| 05 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 0.00 |
| 04 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 141 |
| 03 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 1,017 |
| 02 Apr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 24 |
| 28 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 522 |
| 27 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 156 |
| 26 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 37 |
| 25 Mar 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.50 | 85.50 | 85.50 | 73 | 0.00 | 0.00% |
| 1 Month | 85.50 | 85.50 | 85.50 | 85.50 | 176 | 0.00 | 0.00% |
| 3 Months | 85.50 | 85.50 | 85.50 | 85.50 | 5,751 | 0.00 | 0.00% |
| 6 Months | 85.50 | 85.50 | 85.50 | 85.50 | 3,162 | 0.00 | 0.00% |
| 1 Year | 85.50 | 85.50 | 85.50 | 85.50 | 1,828 | 0.00 | 0.00% |
| 3 Years | 98.50 | 98.50 | 85.50 | 85.51 | 1,528 | -13.00 | -13.20% |
| 5 Years | 98.38 | 143.30 | 48.30 | 87.67 | 1,680 | -12.88 | -13.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
