Share Name Share Symbol Market Type Share ISIN Share Description
Yutex Hldg Ord LSE:0OD1 London Ordinary Share BG1100063988 YUTEX HOLDING-SO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN2.04 BGN0.00 BGN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yutex Hldg Ord (0OD1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.040.000.00%2.042.040
22 May 20182.040.000.00%2.042.040
21 May 20182.040.000.00%2.042.040
18 May 20182.040.000.00%2.042.040
17 May 20182.040.000.00%2.042.040
16 May 20182.040.000.00%2.042.040
15 May 20182.040.000.00%2.042.040
14 May 20182.040.000.00%2.042.040
11 May 20182.040.000.00%2.042.040
10 May 20182.040.000.00%2.042.040
09 May 20182.040.000.00%2.042.040
08 May 20182.040.000.00%2.042.040
04 May 20182.040.000.00%2.042.040
03 May 20182.040.000.00%2.042.040
02 May 20182.040.000.00%2.042.040
01 May 20182.040.000.00%2.042.040
30 Apr 20182.040.000.00%2.042.040
27 Apr 20182.040.000.00%2.042.040
26 Apr 20182.040.000.00%2.042.040
25 Apr 20182.040.000.00%2.042.040
24 Apr 20182.040.000.00%2.042.040
Download more Yutex Hldg Ord Historical Data

Yutex Hldg Ord (0OD1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 10:19:22