Share Name Share Symbol Market Type Share ISIN Share Description
Yum China Ord LSE:0M30 London Ordinary Share YUM CHINA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.34 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum China Ord (0M30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201840.34-0.39-0.96%40.3440.3412,800
18 Apr 201840.73+0.64+1.60%40.7340.73341
17 Apr 201840.09-0.18-0.45%40.0940.0926,575
16 Apr 201840.27-0.78-1.90%40.2740.270
13 Apr 201841.05-0.18-0.44%41.0541.050
12 Apr 201841.23+0.31+0.76%41.2341.23342
11 Apr 201840.92+1.69+4.31%40.9240.923
10 Apr 201839.23+0.68+1.76%39.2339.230
09 Apr 201838.55-1.45-3.63%38.5538.55150
06 Apr 201840+0.13+0.33%4040217
05 Apr 201839.87+0.31+0.78%39.8739.870
04 Apr 201839.56-0.07-0.18%39.5639.560
03 Apr 201839.63-1.09-2.68%39.6339.634
29 Mar 201840.72-0.04-0.10%40.7240.720
28 Mar 201840.76-0.52-1.26%40.7640.760
27 Mar 201841.28+1.18+2.94%41.2841.280
26 Mar 201840.1+0.10+0.25%40.140.10
23 Mar 201840-1.55-3.73%4040100
22 Mar 201841.55+0.38+0.92%41.5541.5568
21 Mar 201841.17+0.48+1.18%41.1741.17321
20 Mar 201840.69-0.84-2.02%40.6940.690
Download more Yum China Ord Historical Data

Yum China Ord (0M30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0940.7340.0940.176134127k13k0.250.62%
1 Month4041.2338.5540.1776327k5k0.340.85%
3 Months48.1848.1838.5541.1730127k2k-7.84-16.27%
6 Months47.9448.1838.5543.9302145k3k-7.6-15.85%
1 Year47.9448.1838.5543.9302145k3k-7.6-15.85%
3 Years47.9448.1838.5543.9302145k3k-7.6-15.85%
5 Years47.9448.1838.5543.9302145k3k-7.6-15.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:54:34