Share Name Share Symbol Market Type Share ISIN Share Description
Yum China Ord LSE:0M30 London Ordinary Share YUM CHINA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.90 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum China Ord (0M30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201838.90.000.00%38.938.90
16 Aug 201838.90.000.00%38.938.915
15 Aug 201838.90.000.00%38.938.9250
14 Aug 201838.90.000.00%38.938.91,040
13 Aug 201838.90.000.00%38.938.956,884
10 Aug 201838.90.000.00%38.938.91,314
09 Aug 201838.90.000.00%38.938.9260
08 Aug 201838.90.000.00%38.938.91,172
07 Aug 201838.90.000.00%38.938.913
06 Aug 201838.90.000.00%38.938.9123,860
03 Aug 201838.90.000.00%38.938.9501
02 Aug 201838.90.000.00%38.938.9119
01 Aug 201838.90.000.00%38.938.9379
31 Jul 201838.90.000.00%38.938.90
30 Jul 201838.90.000.00%38.938.9877
27 Jul 201838.90.000.00%38.938.91,374
26 Jul 201838.90.000.00%38.938.92,216
25 Jul 201838.90.000.00%38.938.980
24 Jul 201838.90.000.00%38.938.91,587
23 Jul 201838.90.000.00%38.938.9609
20 Jul 201838.90.000.00%38.938.91,151
19 Jul 201838.90.000.00%38.938.9263
Download more Yum China Ord Historical Data

Yum China Ord (0M30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.938.938.938.90001557k12k0-
1 Month38.938.938.938.900013124k10k0-
3 Months38.938.938.938.90006124k8k0-
6 Months41.843.9537.0639.15101124k6k-2.9-6.94%
1 Year47.9448.1837.0639.88011124k6k-9.04-18.86%
3 Years47.9448.1837.0639.88011124k6k-9.04-18.86%
5 Years47.9448.1837.0639.88011124k6k-9.04-18.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 23:41:39