Share Name Share Symbol Market Type Share ISIN Share Description
Yum China Ord LSE:0M30 London Ordinary Share US98850P1093 YUM CHINA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.25% $40.29 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum China Ord (0M30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201840.29-0.10-0.25%40.2940.290
15 Feb 201840.389999+0.32+0.80%40.38999940.3899990
14 Feb 201840.069999+0.27+0.68%40.06999940.0699990
13 Feb 201839.799999-0.49-1.22%39.79999939.7999990
12 Feb 201840.29-0.71-1.73%40.2940.2933
09 Feb 201841-3.30-7.45%4141155
08 Feb 201844.300003+0.41+0.93%44.30000344.300003118
07 Feb 201843.890003-1.66-3.64%43.89000343.8900030
06 Feb 201845.5499990.000.00%45.54999945.5499990
05 Feb 201845.549999-1.20-2.57%45.54999945.549999150
02 Feb 201846.749996-0.04-0.09%46.74999646.7499960
01 Feb 201846.790.000.00%46.7946.790
31 Jan 201846.79-0.25-0.53%46.7946.79348
30 Jan 201847.04-1.14-2.37%47.0447.0490
29 Jan 201848.18+0.68+1.43%48.1848.18500
26 Jan 201847.5+0.09+0.19%47.547.50
25 Jan 201847.410003-0.53-1.11%47.41000347.41000345,000
Download more Yum China Ord Historical Data

Yum China Ord (0M30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414140.2940.87543315594-0.71-1.73%
1 Month47.9448.1840.2947.37282545k5k-7.65-15.96%
3 Months47.9448.1840.2947.37282545k5k-7.65-15.96%
6 Months47.9448.1840.2947.37282545k5k-7.65-15.96%
1 Year47.9448.1840.2947.37282545k5k-7.65-15.96%
3 Years47.9448.1840.2947.37282545k5k-7.65-15.96%
5 Years47.9448.1840.2947.37282545k5k-7.65-15.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 20:30:26