Share Name Share Symbol Market Type Share ISIN Share Description
Yum China Ord LSE:0M30 London Ordinary Share YUM CHINA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.90 $0.00 $0.00 - - - 92 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum China Ord (0M30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201838.90.000.00%38.938.984
19 Oct 201838.90.000.00%38.938.91,376
18 Oct 201838.90.000.00%38.938.9515
17 Oct 201838.90.000.00%38.938.913,489
16 Oct 201838.90.000.00%38.938.90
15 Oct 201838.90.000.00%38.938.91,056
12 Oct 201838.90.000.00%38.938.9755
11 Oct 201838.90.000.00%38.938.91,354
10 Oct 201838.90.000.00%38.938.91,319
09 Oct 201838.90.000.00%38.938.91,214
08 Oct 201838.90.000.00%38.938.90
05 Oct 201838.90.000.00%38.938.9180
04 Oct 201838.90.000.00%38.938.925
03 Oct 201838.90.000.00%38.938.9354
02 Oct 201838.90.000.00%38.938.91,323
01 Oct 201838.90.000.00%38.938.9280
28 Sep 201838.90.000.00%38.938.98,625
27 Sep 201838.90.000.00%38.938.9656
26 Sep 201838.90.000.00%38.938.9320
25 Sep 201838.90.000.00%38.938.9801
24 Sep 201838.90.000.00%38.938.9181
Download more Yum China Ord Historical Data

Yum China Ord (0M30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.938.938.938.90008413k4k0-
1 Month38.938.938.938.90002513k2k0-
3 Months38.938.938.938.900013124k7k0-
6 Months42.7642.7637.0638.90126124k6k-3.86-9.03%
1 Year47.9448.1837.0639.65391124k5k-9.04-18.86%
3 Years47.9448.1837.0639.65391124k5k-9.04-18.86%
5 Years47.9448.1837.0639.65391124k5k-9.04-18.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 18:59:27