Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Yum China Ord LSE:0M30 London Ordinary Share YUM CHINA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.90 $0.00 $0.00 - - - 56 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum China Ord (0M30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201938.90.000.00%38.938.956
17 Jan 201938.90.000.00%38.938.9692,158
16 Jan 201938.90.000.00%38.938.9117
15 Jan 201938.90.000.00%38.938.90
14 Jan 201938.90.000.00%38.938.90
11 Jan 201938.90.000.00%38.938.91,609
10 Jan 201938.90.000.00%38.938.9147
09 Jan 201938.90.000.00%38.938.9483
08 Jan 201938.90.000.00%38.938.9841
07 Jan 201938.90.000.00%38.938.9441
04 Jan 201938.90.000.00%38.938.9148
03 Jan 201938.90.000.00%38.938.9187
02 Jan 201938.90.000.00%38.938.9259
31 Dec 201838.90.000.00%38.938.90
28 Dec 201838.90.000.00%38.938.9145
27 Dec 201838.90.000.00%38.938.90
24 Dec 201838.90.000.00%38.938.90
21 Dec 201838.90.000.00%38.938.9899
Download more Yum China Ord Historical Data

Yum China Ord (0M30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M30
Yum China ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:02:11