Share Name Share Symbol Market Type Share ISIN Share Description
Yum China Ord LSE:0M30 London Ordinary Share YUM CHINA HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.90 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum China Ord (0M30) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201838.90.000.00%38.938.9100
18 Jun 201838.90.000.00%38.938.9484
15 Jun 201838.90.000.00%38.938.90
14 Jun 201838.90.000.00%38.938.9200
13 Jun 201838.90.000.00%38.938.91,243
12 Jun 201838.90.000.00%38.938.9274
11 Jun 201838.90.000.00%38.938.93,510
08 Jun 201838.90.000.00%38.938.950,781
07 Jun 201838.90.000.00%38.938.91,114
06 Jun 201838.90.000.00%38.938.90
05 Jun 201838.90.000.00%38.938.9200
04 Jun 201838.90.000.00%38.938.91,503
01 Jun 201838.90.000.00%38.938.936,202
31 May 201838.90.000.00%38.938.9542
30 May 201838.90.000.00%38.938.9536
29 May 201838.90.000.00%38.938.9182
25 May 201838.90.000.00%38.938.90
24 May 201838.90.000.00%38.938.91,318
23 May 201838.90.000.00%38.938.9270
22 May 201838.9+0.75+1.97%38.938.91,436
21 May 201838.15+0.57+1.52%38.1538.15929
Download more Yum China Ord Historical Data

Yum China Ord (0M30) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.938.938.938.90001001k4420-
1 Month38.938.938.938.900010051k6k0-
3 Months39.6342.7637.0639.2635351k4k-0.73-1.84%
6 Months47.9448.1837.0641.3968151k4k-9.04-18.86%
1 Year47.9448.1837.0641.3968151k4k-9.04-18.86%
3 Years47.9448.1837.0641.3968151k4k-9.04-18.86%
5 Years47.9448.1837.0641.3968151k4k-9.04-18.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:57:12