Share Name Share Symbol Market Type Share ISIN Share Description
Yum Brands Ord LSE:0QYD London Ordinary Share YUM BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.71 -0.83% $85.18 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum Brands Ord (0QYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201885.89-0.40-0.46%85.8985.8912
23 Apr 201886.29-0.15-0.17%86.2986.290
20 Apr 201886.44-0.55-0.63%86.4486.4443
19 Apr 201886.99+0.39+0.45%86.9986.99124
18 Apr 201886.6+0.34+0.39%86.686.60
17 Apr 201886.26+0.84+0.98%86.2686.2650
16 Apr 201885.42-0.33-0.38%85.4285.4255
13 Apr 201885.75+0.31+0.36%85.7585.75272
12 Apr 201885.44-0.14-0.16%85.4485.4487
11 Apr 201885.58+1.13+1.34%85.5885.580
10 Apr 201884.45-0.01-0.01%84.4584.45163
09 Apr 201884.46-1.55-1.80%84.4684.460
06 Apr 201886.01+0.59+0.69%86.0186.0155
05 Apr 201885.42+1.31+1.56%85.4285.420
04 Apr 201884.11+0.37+0.44%84.1184.110
03 Apr 201883.74-0.51-0.61%83.7483.7426
29 Mar 201884.25+0.37+0.44%84.2584.2561
28 Mar 201883.88-0.15-0.18%83.8883.880
27 Mar 201884.03+2.35+2.88%84.0384.03242
26 Mar 201881.68-0.50-0.61%81.6881.680
Download more Yum Brands Ord Historical Data

Yum Brands Ord (0QYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.9986.9985.8986.78411212459-1.81-2.08%
1 Month84.2586.9983.7485.564512272860.931.10%
3 Months82.6386.9976.381.98201215k2k2.553.09%
6 Months8086.9976.383.52661286k4k5.186.48%
1 Year8086.9976.383.52661286k4k5.186.48%
3 Years8086.9976.383.52661286k4k5.186.48%
5 Years8086.9976.383.52661286k4k5.186.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 22:09:28