Share Name Share Symbol Market Type Share ISIN Share Description
Yum Brands Ord LSE:0QYD London Ordinary Share US9884981013 YUM BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.25 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum Brands Ord (0QYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201878.250.000.00%78.2578.25177
19 Feb 201878.25-0.72-0.91%78.2578.250
16 Feb 201878.970001+1.09+1.40%78.97000178.97000112
15 Feb 201877.880004+0.11+0.14%77.88000477.880004100
14 Feb 201877.769996-0.30-0.38%77.76999677.76999684
13 Feb 201878.069999-1.24-1.56%78.06999978.0699998,433
12 Feb 201879.309997+3.01+3.94%79.30999779.309997278
09 Feb 201876.300003-3.83-4.78%76.30000376.300003234
08 Feb 201880.130004-0.45-0.56%80.13000480.1300040
07 Feb 201880.580001+0.78+0.98%80.58000180.58000189
06 Feb 201879.800003-2.83-3.42%79.80000379.800003234
05 Feb 201882.629997-1.35-1.61%82.62999782.62999740
02 Feb 201883.980003-0.61-0.72%83.98000383.9800030
01 Feb 201884.5899960.000.00%84.58999684.5899960
31 Jan 201884.589996-1.89-2.19%84.58999684.5899960
30 Jan 201886.479995+0.28+0.32%86.47999586.479995106
29 Jan 201886.200004+0.54+0.63%86.20000486.2000040
26 Jan 201885.660003+0.42+0.49%85.66000385.6600030
25 Jan 201885.240005-0.60-0.70%85.24000585.240005276
24 Jan 201885.839996+0.93+1.10%85.83999685.8399960
23 Jan 201884.909996+1.10+1.31%84.90999684.90999686,089
22 Jan 201883.810005+3.81+4.76%83.81000583.8100050
Download more Yum Brands Ord Historical Data

Yum Brands Ord (0QYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.7778.9777.7778.065912177930.480.62%
1 Month85.2486.4876.378.4287128k838-6.99-8.20%
3 Months8086.4876.384.20051286k7k-1.75-2.19%
6 Months8086.4876.384.20051286k7k-1.75-2.19%
1 Year8086.4876.384.20051286k7k-1.75-2.19%
3 Years8086.4876.384.20051286k7k-1.75-2.19%
5 Years8086.4876.384.20051286k7k-1.75-2.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 11:10:04