Share Name Share Symbol Market Type Share ISIN Share Description
Yum Brands Ord LSE:0QYD London Ordinary Share YUM BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.69 $0.00 $0.00 - - - 60 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum Brands Ord (0QYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201882.690.000.00%82.6982.6960
19 Jul 201882.690.000.00%82.6982.6927
18 Jul 201882.690.000.00%82.6982.690
17 Jul 201882.690.000.00%82.6982.698
16 Jul 201882.690.000.00%82.6982.6953
13 Jul 201882.690.000.00%82.6982.69115
12 Jul 201882.690.000.00%82.6982.69748
11 Jul 201882.690.000.00%82.6982.69335
10 Jul 201882.690.000.00%82.6982.690
09 Jul 201882.690.000.00%82.6982.69325
06 Jul 201882.690.000.00%82.6982.69299
05 Jul 201882.690.000.00%82.6982.69317
04 Jul 201882.690.000.00%82.6982.690
03 Jul 201882.690.000.00%82.6982.69100
02 Jul 201882.690.000.00%82.6982.6960
29 Jun 201882.690.000.00%82.6982.690
28 Jun 201882.690.000.00%82.6982.6940
27 Jun 201882.690.000.00%82.6982.6970
26 Jun 201882.690.000.00%82.6982.69288
25 Jun 201882.690.000.00%82.6982.6921
22 Jun 201882.690.000.00%82.6982.69165
Download more Yum Brands Ord Historical Data

Yum Brands Ord (0QYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.6982.6982.6982.69008115500-
1 Month82.6982.6982.6982.690087481850-
3 Months87.0587.180.282.936221k245-4.36-5.01%
6 Months8087.176.383.4910286k2k2.693.36%
1 Year8087.176.383.4910286k2k2.693.36%
3 Years8087.176.383.4910286k2k2.693.36%
5 Years8087.176.383.4910286k2k2.693.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 03:07:19