Share Name Share Symbol Market Type Share ISIN Share Description
Yum Brands Ord LSE:0QYD London Ordinary Share YUM BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.69 $0.00 $0.00 - - - 2 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yum Brands Ord (0QYD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201882.690.000.00%82.6982.6917,437
21 Sep 201882.690.000.00%82.6982.690
20 Sep 201882.690.000.00%82.6982.690
19 Sep 201882.690.000.00%82.6982.6964
18 Sep 201882.690.000.00%82.6982.6925
17 Sep 201882.690.000.00%82.6982.6975
14 Sep 201882.690.000.00%82.6982.6939
13 Sep 201882.690.000.00%82.6982.6951
12 Sep 201882.690.000.00%82.6982.69104
11 Sep 201882.690.000.00%82.6982.699
10 Sep 201882.690.000.00%82.6982.69232
07 Sep 201882.690.000.00%82.6982.6945
06 Sep 201882.690.000.00%82.6982.690
05 Sep 201882.690.000.00%82.6982.6951
04 Sep 201882.690.000.00%82.6982.69172
03 Sep 201882.690.000.00%82.6982.690
31 Aug 201882.690.000.00%82.6982.69803
30 Aug 201882.690.000.00%82.6982.6996
29 Aug 201882.690.000.00%82.6982.69106,193
28 Aug 201882.690.000.00%82.6982.690
Download more Yum Brands Ord Historical Data

Yum Brands Ord (0QYD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.6982.6982.6982.69002517k6k0-
1 Month82.6982.6982.6982.69009106k8k0-
3 Months82.6982.6982.6982.69008106k3k0-
6 Months84.0387.180.282.73232106k1k-1.34-1.59%
1 Year8087.176.383.15112106k2k2.693.36%
3 Years8087.176.383.15112106k2k2.693.36%
5 Years8087.176.383.15112106k2k2.693.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 15:12:22