We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yum! Brands Inc | LSE:0QYD | London | Ordinary Share | YUM BRANDS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 309 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 7.11B | 1.6B | 5.6973 | 24.13 | 38.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 374 |
| 16 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 675 |
| 15 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 3,102 |
| 12 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 1,416 |
| 11 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 361 |
| 10 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 142 |
| 09 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 37,232 |
| 08 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 905 |
| 05 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 574 |
| 04 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 10,098 |
| 03 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 1,899 |
| 02 Apr 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 3,049 |
| 28 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 1,433 |
| 27 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 841 |
| 26 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 22,249 |
| 25 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 87 |
| 22 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 529 |
| 21 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 907 |
| 20 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 229 |
| 19 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 199 |
| 18 Mar 2024 | 82.69 | 0.00 | 0.00% | 82.69 | 82.69 | 631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.69 | 82.69 | 82.69 | 82.69 | 1,186 | 0.00 | 0.00% |
| 1 Month | 82.69 | 82.69 | 82.69 | 82.69 | 4,771 | 0.00 | 0.00% |
| 3 Months | 82.69 | 82.69 | 82.69 | 82.69 | 2,051 | 0.00 | 0.00% |
| 6 Months | 82.69 | 82.69 | 82.69 | 82.69 | 2,340 | 0.00 | 0.00% |
| 1 Year | 82.69 | 82.69 | 82.69 | 82.69 | 4,874 | 0.00 | 0.00% |
| 3 Years | 82.69 | 82.69 | 82.69 | 82.69 | 3,330 | 0.00 | 0.00% |
| 5 Years | 82.69 | 82.69 | 82.69 | 82.69 | 4,124 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
