Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.08% 117.50p 110.00p 125.00p 120.00p 117.50p 120.00p 14,012 09:19:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 47.0 2.2 13.0 9.0 19.11

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181200.000.00%115127.528,718
07 Dec 2018120+2.50+2.13%11512523,880
06 Dec 2018117.5-5.00-4.08%117.5122.530,068
05 Dec 2018122.5+12.50+11.36%110122.539,355
04 Dec 2018110-7.50-6.38%11012553,514
03 Dec 2018117.5-5.00-4.08%117.514524,971
30 Nov 2018122.50.000.00%122.513032,525
29 Nov 2018122.50.000.00%122.513036,490
28 Nov 2018122.5-7.50-5.77%122.5147.551,624
27 Nov 2018130-7.50-5.45%130137.5102,905
26 Nov 2018137.5-2.50-1.79%13014072,886
23 Nov 20181400.000.00%14014529,482
22 Nov 2018140-10.00-6.67%14014510,792
21 Nov 2018150+15.00+11.11%13015073,673
20 Nov 2018135-17.50-11.48%135157.555,868
19 Nov 2018152.5+7.50+5.17%145157.5106,162
16 Nov 2018145+12.50+9.43%130147.572,239
15 Nov 2018132.5-7.50-5.36%13014544,033
14 Nov 2018140+2.50+1.82%137.515021,849
13 Nov 2018137.5-2.50-1.79%127.5145131,452
12 Nov 2018140-5.00-3.45%132.516596,777
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5127.5110117.083624k54k35k0-
1 Month140157.5110133.841511k131k52k-22.5-16.07%
3 Months96597587.5157.31833582M123k-847.5-87.82%
6 Months8751,02587.5178.3230722M60k-757.5-86.57%
1 Year8251,42587.5311.2583602M37k-707.5-85.76%
3 Years189.51,42587.5315.974062M22k-72-37.99%
5 Years189.51,42587.5315.974062M22k-72-37.99%
Your Recent History
LSE
YU.
YU Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:54:48