Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.58% 965.00p 930.00p 1,000.00p 1,000.00p 960.00p 1,000.00p 4,945 14:25:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 47.0 2.2 13.0 74.2 156.85

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018950+25.00+2.70%9259751,839
12 Jul 2018925+5.00+0.54%9259753,950
11 Jul 2018920-5.00-0.54%920935770
10 Jul 2018925-15.00-1.60%92597572
09 Jul 20189400.000.00%940975150
06 Jul 2018940+2.50+0.27%9309754,499
05 Jul 2018937.5+37.50+4.17%8959403,515
04 Jul 2018900+25.00+2.86%875900487
03 Jul 20188750.000.00%875895557
02 Jul 2018875+25.00+2.94%8508951,886
29 Jun 2018850+10.00+1.19%84085053,262
28 Jun 2018840+2.50+0.30%837.5895100
27 Jun 2018837.5+7.50+0.90%8308853,979
26 Jun 2018830+30.00+3.75%8008304,244
25 Jun 2018800-15.00-1.84%800875631
22 Jun 2018815-20.00-2.40%8158752,450
21 Jun 20188350.000.00%835835309
20 Jun 20188350.000.00%8308751,348
19 Jun 20188350.000.00%835875300
18 Jun 2018835-7.50-0.89%8358752,901
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9401,000920931.5440725k1k252.66%
1 Month842.51,000800861.74877253k4k122.514.54%
3 Months1,0601,180800959.23827253k5k-95-8.96%
6 Months927.51,4258001,060.966472147k9k37.54.04%
1 Year442.51,425435906.966360474k9k522.5118.08%
3 Years189.51,425189.5567.87816474k10k775.5409.23%
5 Years189.51,425189.5567.87816474k10k775.5409.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 20:33:59