Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,175.00p 1,150.00p 1,200.00p 1,175.00p 1,175.00p 1,175.00p 5,409 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 117.5 165.14

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201811750.000.00%115011752,409
22 Feb 20181175+100.00+9.30%107511752,541
21 Feb 20181075+10.00+0.94%105010751,770
20 Feb 201810650.000.00%10501065137
19 Feb 20181065+15.00+1.43%105010655,295
16 Feb 201810500.000.00%105010501,773
15 Feb 201810500.000.00%105010501,509
14 Feb 20181050-5.00-0.47%1030105522,103
13 Feb 201810550.000.00%105510550
12 Feb 20181055+30.00+2.93%100010551,918
09 Feb 201810250.000.00%10001025538
08 Feb 201810250.000.00%102510252,500
07 Feb 20181025+37.50+3.80%987.510252,114
06 Feb 2018987.5-32.50-3.19%95010404,412
05 Feb 20181020-60.00-5.56%974.99993108510,970
02 Feb 20181080-5.00-0.46%108010854,138
01 Feb 20181085-5.00-0.46%108510904,102
31 Jan 201810900.000.00%109011003,193
30 Jan 20181090-20.00-1.80%1090111017,709
29 Jan 20181110+85.00+8.29%1110114022,143
26 Jan 201810250.000.00%102510403,279
25 Jan 20181025+5.00+0.49%102010352,384
24 Jan 20181020-5.00-0.49%102010252,663
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,1751,0501,088.49901375k2k12511.90%
1 Month1,0251,1759501,068.455613722k6k15014.63%
3 Months8101,175800862.733260474k13k36545.06%
6 Months457.51,175437.5806.088660474k9k717.5156.83%
1 Year3101,175270604.285134474k9k865279.03%
3 Years189.51,175189.5436.56086474k10k985.5520.05%
5 Years189.51,175189.5436.56086474k10k985.5520.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 12:24:16