Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.62% 802.50p 780.00p 825.00p 807.50p 802.50p 802.50p 180 11:26:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 80.3 112.78

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017807.50.000.00%802.50006807.50
13 Dec 2017807.5-2.50-0.31%805810750
12 Dec 2017810-15.00-1.82%8108354,863
11 Dec 2017825+15.00+1.85%8258303,505
08 Dec 2017810-5.00-0.61%805814.999931,431
07 Dec 2017814.999930.000.00%805814.99993790
06 Dec 2017814.999930.000.00%814.99993814.99993671
05 Dec 2017814.999930.000.00%805814.99993514
04 Dec 2017814.999930.000.00%805814.99993286
01 Dec 2017814.99993+5.00+0.62%805814.999938,170
30 Nov 2017810-15.00-1.82%802.5000682510,307
29 Nov 2017825+2.50+0.30%8058259,479
28 Nov 2017822.5+2.50+0.30%805822.52,901
27 Nov 2017820.00006+20.00+2.50%795820.0000617,826
24 Nov 2017800+7.50+0.95%779.999938001,496
23 Nov 2017792.50.000.00%787.57950
22 Nov 2017792.50.000.00%787.5795201
21 Nov 2017792.5+2.50+0.32%779.99993792.51,048
20 Nov 2017790-5.00-0.63%7907952,343
17 Nov 2017795-7.50-0.93%795802.500064,650
16 Nov 2017802.50006+7.50+0.94%795802.500063,780
15 Nov 2017795+2.50+0.32%787.57956,347
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815835802.5814.806105k2k-12.5-1.53%
1 Month802.5835780814.2978018k4k0-
3 Months587.5835582.5754.1787020k5k21536.60%
6 Months407.5835397.5641.8581043k4k39596.93%
1 Year325835270448.74850387k5k477.5146.92%
3 Years189.5835189.5332.44180401k6k613323.48%
5 Years189.5835189.5332.44180401k6k613323.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:21:23