Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -65.00p -6.19% 985.00p 970.00p 1,000.00p 1,025.00p 975.00p 1,025.00p 8,990 14:28:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 47.0 2.2 13.0 75.8 160.10

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181050-20.00-1.87%104510751,411
17 May 20181070-55.00-4.89%104511257,412
16 May 20181125-20.00-1.75%11251175700
15 May 201811450.000.00%114511751,365
14 May 201811450.000.00%114511753,155
11 May 201811450.000.00%114511751,863
10 May 201811450.000.00%114511451,264
09 May 20181145-35.00-2.97%113511803,450
08 May 201811800.000.00%117511801,456
04 May 20181180+25.00+2.16%117511807,717
03 May 201811550.000.00%115511550
02 May 20181155+65.00+5.96%109011553,043
01 May 20181090+25.00+2.35%1065110529,750
30 Apr 201810650.000.00%106511002,388
27 Apr 20181065+5.00+0.47%106010952,669
26 Apr 201810600.000.00%10601060714
25 Apr 201810600.000.00%106010952,460
24 Apr 201810600.000.00%106010951,404
23 Apr 201810600.000.00%106010601,634
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1451,1759751,094.87227009k3k-160-13.97%
1 Month1,0601,1809751,105.445670030k4k-75-7.08%
3 Months1,1751,4259751,108.3908162147k13k-190-16.17%
6 Months7951,425780981.020560474k12k19023.90%
1 Year437.51,425407.5891.627534474k9k547.5125.14%
3 Years189.51,425189.5550.29096474k10k795.5419.79%
5 Years189.51,425189.5550.29096474k10k795.5419.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 14:39:40