Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.91% 832.50p 825.00p 840.00p 832.50p 825.00p 825.00p 1,964 14:28:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 47.0 2.2 13.0 64.0 135.43

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018825-10.00-1.20%812.58356,159
24 Sep 2018835-67.50-7.48%8309257,845
21 Sep 2018902.5-35.00-3.73%9009752,196
20 Sep 2018937.5-27.50-2.85%937.59751,589
19 Sep 2018965+10.00+1.05%9659751,154
18 Sep 2018955-10.00-1.04%9459652,465
17 Sep 2018965-10.00-1.03%9559704,580
14 Sep 2018975-5.00-0.51%97510101,101
13 Sep 20189800.000.00%9559801,003
12 Sep 2018980+5.00+0.51%955980159
11 Sep 2018975+5.00+0.52%9559751,993
10 Sep 20189700.000.00%970970900
07 Sep 2018970-10.00-1.02%9559751,479
06 Sep 2018980-5.00-0.51%9809853,645
05 Sep 20189850.000.00%955985661
04 Sep 20189850.000.00%9559852,611
03 Sep 20189850.000.00%9559854,325
31 Aug 2018985+40.00+4.23%9459855,183
30 Aug 2018945-40.00-4.06%9459853,360
29 Aug 2018985-15.00-1.50%9851000938
28 Aug 20181000+10.00+1.01%99010204,097
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week975975812.5856.09131k8k4k-142.5-14.62%
1 Month1,0001,010812.5931.90271598k3k-167.5-16.75%
3 Months8751,025812.5942.16417228k3k-42.5-4.86%
6 Months1,0501,180800960.37487253k4k-217.5-20.71%
1 Year582.51,425582.5944.503460474k8k25042.92%
3 Years189.51,425189.5576.73296474k9k643339.31%
5 Years189.51,425189.5576.73296474k9k643339.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 14:52:11