Share Name Share Symbol Market Type Share ISIN Share Description
YU Group LSE:YU. London Ordinary Share GB00BYQDPD80 ORD GBP0.005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.39% 730.00p 710.00p 750.00p 730.00p 720.00p 720.00p 1,400 11:09:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 16.3 -1.5 10.0 73.0 102.59

YU Group (YU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017719.999930.000.00%715719.99993200
16 Oct 2017719.99993+12.50+1.77%700719.999932,811
13 Oct 2017707.50006+22.50+3.28%682.5712.53,494
12 Oct 20176850.000.00%682.56853,691
11 Oct 20176850.000.00%682.56851,668
10 Oct 2017685-7.50-1.08%685695708
09 Oct 2017692.5-17.50-2.46%67572515,437
06 Oct 2017710+45.00+6.77%665722.59,600
05 Oct 2017665-40.00-5.67%642.57058,749
04 Oct 2017705+17.50+2.55%675727.512,169
03 Oct 2017687.5+67.50+10.89%615687.57,354
02 Oct 2017620+25.00+4.20%587.5632.512,385
29 Sep 2017595+10.00+1.71%582.55953,858
28 Sep 2017585+2.50+0.43%582.55955,447
27 Sep 2017582.50.000.00%582.55950
26 Sep 2017582.50.000.00%582.5595538
25 Sep 2017582.5-5.00-0.85%582.559513,533
22 Sep 2017587.50.000.00%587.5587.52,582
21 Sep 2017587.5+30.00+5.38%550607.517,991
20 Sep 2017557.5+17.50+3.24%532.5557.55,372
19 Sep 2017540+80.00+17.39%490.0000354042,571
18 Sep 2017460+10.00+2.22%4454606,808
Download more YU Group Historical Data

YU Group (YU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week685730682.5700.50912004k2k456.57%
1 Month540730532.5644.2164018k6k19035.19%
3 Months457.5730437.5570.0251043k4k272.559.56%
6 Months320730318.5504.4091043k3k410128.13%
1 Year352.5730270379.19780387k4k377.5107.09%
3 Years189.5730189.5297.10500401k6k540.5285.22%
5 Years189.5730189.5297.10500401k6k540.5285.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:16:22