Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00BFX2VL54 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.25p 6.25p 64,728 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.7 0.2 34.7 2.76

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20186.250.000.00%6.256.51,228
14 Sep 20186.250.000.00%6.256.2514,000
13 Sep 20186.250.000.00%6.256.52,246
12 Sep 20186.250.000.00%6.256.5792
11 Sep 20186.250.000.00%6.256.50
10 Sep 20186.250.000.00%6.256.50
07 Sep 20186.250.000.00%6.256.511,000
06 Sep 20186.250.000.00%6.256.50
05 Sep 20186.25-0.38-5.66%6.256.62563,873
04 Sep 20186.6250.000.00%6.56.62560,000
03 Sep 20186.6250.000.00%6.6256.75188,108
31 Aug 20186.6250.000.00%6.56.625130,250
30 Aug 20186.6250.000.00%6.56.6250
29 Aug 20186.6250.000.00%6.56.62521,637
28 Aug 20186.6250.000.00%6.56.6250
24 Aug 20186.6250.000.00%6.6256.752,234
23 Aug 20186.6250.000.00%6.56.753,333
22 Aug 20186.6250.000.00%6.6257.253,006
21 Aug 20186.6250.000.00%6.56.7512,461
20 Aug 20186.6250.000.00%6.6257.254,939
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.56.256.250079265k5k0-
1 Month6.757.256.256.5571792188k37k-0.5-7.41%
3 Months8.7511.1256.258.71471693M187k-2.5-28.57%
6 Months411.1250.44.277610104M3M2.2556.25%
1 Year611.1250.44.760110215M13M0.254.17%
3 Years18.518.50.48.2816103B31M-12.25-66.22%
5 Years3539.750.410.1654103B24M-28.75-82.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 17:05:18