Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00BFX2VL54 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p 5.00p 5.00p 5.00p 28,984 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.7 0.2 27.8 2.21

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201850.000.00%555,333
22 May 201850.000.00%552,404
21 May 20185-0.25-4.76%55.527,860
18 May 20185.25+0.38+7.69%4.755.25325,167
17 May 20184.8750.000.00%4.754.87512
16 May 20184.8750.000.00%4.87550
15 May 20184.8750.000.00%4.754.875128,830
14 May 20184.8750.000.00%4.87557,886
11 May 20184.8750.000.00%4.875535,579
10 May 20184.875-0.13-2.50%4.875578,242
09 May 201850.000.00%550
08 May 20185+0.25+5.26%5536,223
04 May 20184.75+0.50+11.76%4.254.75239,766
03 May 20184.25+0.25+6.25%4.254.577,380
02 May 201840.000.00%440
01 May 201840.000.00%3.754394,863
30 Apr 20184-0.25-5.88%44.5106,425
27 Apr 20184.25-0.25-5.56%4.254.5190,211
26 Apr 20184.50.000.00%44.510,429
25 Apr 20184.50.000.00%4.54.570,309
24 Apr 20184.50.000.00%4.54.510
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.54.755.225312325k72k0.1252.56%
1 Month4.55.53.754.569712395k104k0.511.11%
3 Months0.4255.50.3250.54751020M1M4.5751,076.47%
6 Months0.4755.50.3250.50361022M2M4.525952.63%
1 Year0.65.50.3250.643510251M4M4.4733.33%
3 Years2.3755.50.3250.841010251M3M2.625110.53%
5 Years3.55.50.3251.021310251M3M1.542.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 08:07:12