Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00BFX2VL54 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 106,019 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.7 0.2 26.4 2.10

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20184.750.000.00%4.755120,050
19 Nov 20184.750.000.00%4.75560,366
16 Nov 20184.750.000.00%4.75530,000
15 Nov 20184.75-0.25-5.00%4.755365,441
14 Nov 20185+0.35+7.53%4.555476,221
13 Nov 20184.65+0.28+6.29%4.54.775422,527
12 Nov 20184.375-0.18-3.85%4.3754.655,510
09 Nov 20184.550.000.00%4.44.550
08 Nov 20184.550.000.00%4.44.550
07 Nov 20184.550.000.00%4.55520,100
06 Nov 20184.550.000.00%4.44.550
05 Nov 20184.550.000.00%4.354.551,066
02 Nov 20184.550.000.00%4.5558,613
01 Nov 20184.550.000.00%4.454.60
31 Oct 20184.550.000.00%4.55550,000
30 Oct 20184.550.000.00%4.454.60
29 Oct 20184.550.000.00%4.354.5518
26 Oct 20184.550.000.00%4.5550
25 Oct 20184.55-0.10-2.15%4.554.8574,157
24 Oct 20184.650.000.00%4.655.055,880
23 Oct 20184.650.000.00%4.654.850
22 Oct 20184.65-0.15-3.13%4.655.0570,000
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6554.554.863230k476k210k0.12.15%
1 Month4.655.054.354.764618476k121k0.12.15%
3 Months6.6256.754.355.19122526k91k-1.875-28.30%
6 Months511.1254.357.389923M206k-0.25-5.00%
1 Year4.7511.1250.44.55622215M10M0-
3 Years17.7517.750.48.242923B30M-13-73.24%
5 Years3539.750.410.164523B23M-30.25-86.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 11:33:04