Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 282,834 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.4 - 1.88

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20170.425-0.015-3.41%0.4250.439999912,786,482
13 Dec 20170.4399999-0.05-10.20%0.43999990.4655,944,089
12 Dec 20170.49+0.0150001+3.16%0.47499990.49856,321
11 Dec 20170.47499990.000.00%0.4250.53,415,604
08 Dec 20170.4749999-0.05-9.52%0.47499990.52,569,940
07 Dec 20170.52499990.000.00%0.52499990.574999912,367,295
06 Dec 20170.52499990.000.00%0.52499990.52499991,574,916
05 Dec 20170.52499990.000.00%0.52499990.5249999308,721
04 Dec 20170.5249999+0.05+10.53%0.47499990.649999920,667,160
01 Dec 20170.47499990.000.00%0.47499990.47499994,450,000
30 Nov 20170.47499990.000.00%0.47499990.4749999148,525
29 Nov 20170.47499990.000.00%0.47499990.474999950,000
28 Nov 20170.47499990.000.00%0.47499990.47499991,657,672
27 Nov 20170.47499990.000.00%0.47499990.474999997,610
24 Nov 20170.4749999-0.025-5.00%0.47499990.5703,660
23 Nov 20170.5+0.0250001+5.26%0.47499990.54,003,477
22 Nov 20170.47499990.000.00%0.47499990.5990,077
21 Nov 20170.4749999-0.025-5.00%0.47499990.5150,000
20 Nov 20170.5+0.0250001+5.26%0.47499990.52,957,201
17 Nov 20170.4749999-0.04-7.77%0.47499990.51499996,791,425
16 Nov 20170.51499990.000.00%0.51499990.5149999271,092
15 Nov 20170.5149999+0.0249999+5.10%0.490.51499991,300,000
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.50.4250.4424856k13M5M-0.05-10.53%
1 Month0.5150.650.4250.488250k21M4M-0.09-17.48%
3 Months0.5750.650.4250.504835021M2M-0.15-26.09%
6 Months0.61.050.4250.67200251M5M-0.175-29.17%
1 Year0.7251.050.4250.71930251M5M-0.3-41.38%
3 Years2.5753.1250.4250.95610251M2M-2.15-83.50%
5 Years3.53.9750.4251.05900251M2M-3.075-87.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 12:22:58