Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -5.56% 0.425p 0.40p 0.45p 0.45p 0.425p 0.45p 1,813,352 08:17:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.7 0.2 2.4 1.88

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.425-0.025-5.56%0.4250.44999991,813,352
22 Feb 20180.4499999-0.025-5.26%0.44999990.51,306,745
21 Feb 20180.47499990.000.00%0.47499990.4749999500,000
20 Feb 20180.47499990.000.00%0.47499990.47499991,500
19 Feb 20180.47499990.000.00%0.47499990.47499992,263,147
16 Feb 20180.47499990.000.00%0.4250.47499992,489,747
15 Feb 20180.47499990.000.00%0.47499990.47499990
14 Feb 20180.47499990.000.00%0.47499990.47499990
13 Feb 20180.47499990.000.00%0.47499990.4749999606,236
12 Feb 20180.47499990.000.00%0.47499990.4749999258,598
09 Feb 20180.47499990.000.00%0.47499990.47499990
08 Feb 20180.47499990.000.00%0.47499990.47499991,500
07 Feb 20180.47499990.000.00%0.47499990.4749999121,506
06 Feb 20180.47499990.000.00%0.47499990.47499990
05 Feb 20180.47499990.000.00%0.47499990.47499992,000
02 Feb 20180.47499990.000.00%0.47499990.4749999469,616
01 Feb 20180.47499990.000.00%0.47499990.4749999303,304
31 Jan 20180.47499990.000.00%0.47499990.474999977,000
30 Jan 20180.47499990.000.00%0.47499990.4749999225,127
29 Jan 20180.47499990.000.00%0.47499990.4749999298,947
26 Jan 20180.47499990.000.00%0.47499990.47499991,337,442
25 Jan 20180.47499990.000.00%0.47499990.4749999289,606
24 Jan 20180.47499990.000.00%0.47499990.4749999179,620
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.50.4250.47002k2M1M-0.05-10.53%
1 Month0.4750.50.4250.47182k2M641k-0.05-10.53%
3 Months0.4750.650.4250.48322k22M3M-0.05-10.53%
6 Months0.6250.7250.4250.527235022M2M-0.2-32.00%
1 Year0.7751.050.4250.6485350251M4M-0.35-45.16%
3 Years2.42.6250.4250.873560251M3M-1.975-82.29%
5 Years3.53.9750.4251.038360251M3M-3.075-87.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 11:57:21