Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +5.10% 0.515p 0.48p 0.55p 0.515p 0.49p 0.49p 734,500 08:06:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.4 - 2.27

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.49+0.0150001+3.16%0.47499990.492,367,630
16 Oct 20170.4749999-0.025-5.00%0.47499990.51,487,688
13 Oct 20170.50.000.00%0.50.5192,244
12 Oct 20170.5+0.0250001+5.26%0.47499990.51,768,711
11 Oct 20170.4749999-0.025-5.00%0.47499990.53,546,391
10 Oct 20170.5+0.0250001+5.26%0.47499990.54,731,770
09 Oct 20170.4749999-0.10-17.39%0.47499990.57499994,359,505
06 Oct 20170.57499990.000.00%0.57499990.5749999762,000
05 Oct 20170.57499990.000.00%0.57499990.57499991,300,440
04 Oct 20170.57499990.000.00%0.57499990.5749999410,793
03 Oct 20170.57499990.000.00%0.52499990.57499992,268,059
02 Oct 20170.57499990.000.00%0.57499990.5749999621,106
29 Sep 20170.57499990.000.00%0.52499990.57499991,475,040
28 Sep 20170.57499990.000.00%0.57499990.5749999316,000
27 Sep 20170.5749999-0.025-4.17%0.57499990.61,289,182
26 Sep 20170.6+0.0250001+4.35%0.57499990.6253,440,420
25 Sep 20170.57499990.000.00%0.57499990.57499992,400,574
22 Sep 20170.57499990.000.00%0.57499990.57499991,364,894
21 Sep 20170.5749999-0.025-4.17%0.57499990.64999995,393,316
20 Sep 20170.6+0.0250001+4.35%0.57499990.61,766,929
19 Sep 20170.5749999-0.025-4.17%0.57499990.62,583,333
18 Sep 20170.60.000.00%0.57499990.64999991,576,038
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.5150.4750.4840192k4M2M0.0153.00%
1 Month0.5750.650.4750.5383192k5M2M-0.06-10.43%
3 Months0.5251.050.4250.721193k251M8M-0.01-1.90%
6 Months0.5251.050.4250.69320251M5M-0.01-1.90%
1 Year1.051.5250.4250.87580251M6M-0.535-50.95%
3 Years2.753.1750.4251.01720251M2M-2.235-81.27%
5 Years3.53.9750.4251.09490251M2M-2.985-85.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 11:18:53