Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00B6TG6Y69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.85% 0.625p 0.60p 0.65p 0.625p 0.625p 0.625p 3,519,785 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 -0.6 -0.4 - 2.76

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.625-0.025-3.85%0.6250.6253,519,785
22 Aug 20170.6499999+0.0249999+4.00%0.550.67513,701,619
21 Aug 20170.625-0.10-13.79%0.6250.774999921,094,415
18 Aug 20170.725-0.10-12.12%0.6750.899999953,396,616
17 Aug 20170.8249999+0.3249999+65.00%0.551.0499999250,828,225
16 Aug 20170.50.000.00%0.44999990.55,176,489
15 Aug 20170.5+0.0500001+11.11%0.44999990.553,825,637
14 Aug 20170.44999990.000.00%0.4250.44999991,468,453
11 Aug 20170.4499999-0.075-14.29%0.44999990.5249999648,371
10 Aug 20170.52499990.000.00%0.52499990.5249999250,000
09 Aug 20170.5249999+0.0249999+5.00%0.44999990.52499991,709,905
08 Aug 20170.5-0.025-4.76%0.4250.524999911,725,971
07 Aug 20170.52499990.000.00%0.52499990.52499995,106,372
04 Aug 20170.5249999+0.05+10.53%0.47499990.557,159,394
03 Aug 20170.47499990.000.00%0.47499990.4749999389,427
02 Aug 20170.47499990.000.00%0.47499990.474999992,941
01 Aug 20170.47499990.000.00%0.47499990.4749999507,950
31 Jul 20170.47499990.000.00%0.47499990.47499991,230,908
28 Jul 20170.47499990.000.00%0.47499990.5300,000
27 Jul 20170.4749999-0.05-9.52%0.47499990.5249999489,785
26 Jul 20170.52499990.000.00%0.52499990.5249999120,000
25 Jul 20170.52499990.000.00%0.52499990.52499990
24 Jul 20170.52499990.000.00%0.52499990.52499995,368
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.51.050.450.78545M251M69M0.12525.00%
1 Month0.5251.050.4250.759593k251M19M0.119.05%
3 Months0.61.050.4250.73180251M8M0.0254.17%
6 Months0.7251.050.4250.70960251M5M-0.1-13.79%
1 Year0.9251.5250.4250.90050251M6M-0.3-32.43%
3 Years1.8753.9750.4251.12040251M2M-1.25-66.67%
5 Years3.53.9750.4251.12810251M2M-2.875-82.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 03:10:29