Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure LSE:YOLO London Ordinary Share GB00BFX2VL54 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.75p 10.25p 10.00p 10.00p 10.00p 118,376 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.0 0.7 0.2 55.6 4.41

Yolo Leisure (YOLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018100.000.00%1010118,376
19 Jul 201810+0.13+1.27%9.87510206,643
18 Jul 20189.875-0.13-1.25%9.8751095,365
17 Jul 2018100.000.00%101045,097
16 Jul 201810+0.75+8.11%8.7510.25793,978
13 Jul 20189.25+1.13+13.85%7.759.25378,650
12 Jul 20188.125-0.50-5.80%8.1258.75154,951
11 Jul 20188.625-1.00-10.39%8.59.625351,054
10 Jul 20189.6250.000.00%9.259.62514,038
09 Jul 20189.6250.000.00%9.259.62596,987
06 Jul 20189.6250.000.00%9.59.75155,448
05 Jul 20189.625+0.25+2.67%9.259.625422,701
04 Jul 20189.3750.000.00%9.259.5214,034
03 Jul 20189.375+0.25+2.74%99.37566,268
02 Jul 20189.1250.000.00%99.2546,058
29 Jun 20189.1250.000.00%9.1259.25122,057
28 Jun 20189.1250.000.00%99.125250,142
27 Jun 20189.125+0.38+4.29%8.59.251,358,951
26 Jun 20188.750.000.00%8.58.75301,835
25 Jun 20188.75+0.13+1.45%8.258.75225,619
22 Jun 20188.625+0.63+7.81%7.758.625433,734
21 Jun 20188+0.25+3.23%7.59.251,865,685
Download more Yolo Leisure Historical Data

Yolo Leisure (YOLO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.12510.257.759.805345k794k304k1.87523.08%
1 Month810.257.759.247714k1M287k225.00%
3 Months4.510.253.757.4317122M303k5.5122.22%
6 Months4.7510.250.44.079510203M7M5.25110.53%
1 Year5.2510.50.46.3238103B32M4.7590.48%
3 Years20.7520.750.48.3343103B31M-10.75-51.81%
5 Years3539.750.410.1704103B25M-25-71.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 15:49:34