Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yolo Leisure And Technology Plc LSE:YOLO London Ordinary Share GB00BFX2VL54 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 4.05p 0 08:00:00
Bid Price Offer Price High Price Low Price Open Price
3.80p 4.30p 4.05p 4.05p 4.05p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials -1.11 -2.50 2.1

Yolo Leisure And Technol... (YOLO) Latest News

More Yolo Leisure And Technol... News
Yolo Leisure And Technol... Takeover Rumours

Yolo Leisure And Technol... (YOLO) Share Charts

1 Year Yolo Leisure And Technol... Chart

1 Year Yolo Leisure And Technol... Chart

1 Month Yolo Leisure And Technol... Chart

1 Month Yolo Leisure And Technol... Chart

Intraday Yolo Leisure And Technol... Chart

Intraday Yolo Leisure And Technol... Chart

Yolo Leisure And Technol... (YOLO) Discussions and Chat

Yolo Leisure And Technol... Forums and Chat

Date Time Title Posts
05/6/201921:45A new Era838

Add a New Thread

Yolo Leisure And Technol... (YOLO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:05:483.98650,00025,870.00O
08:05:453.98650,00025,870.00O
View all Yolo Leisure And Technol... trades in real-time

Yolo Leisure And Technol... (YOLO) Top Chat Posts

DateSubject
19/6/2019
09:20
Yolo Leisure And Technol... Daily Update: Yolo Leisure And Technology Plc is listed in the Construction & Materials sector of the London Stock Exchange with ticker YOLO. The last closing price for Yolo Leisure And Technol... was 4.05p.
Yolo Leisure And Technology Plc has a 4 week average price of 2.50p and a 12 week average price of 1.85p.
The 1 year high share price is 11.13p while the 1 year low share price is currently 1.85p.
There are currently 52,132,276 shares in issue and the average daily traded volume is 700,018 shares. The market capitalisation of Yolo Leisure And Technology Plc is £2,111,357.18.
05/6/2019
14:14
robin_lemer: Does anyone have any idea what has caused share price to rise so strongly?
20/6/2018
10:18
master rsi: As at 31 March 2018 YOLO's Net Asset Value equates to 9.9p per ordinary share versus a share price of 7.375p as at 20 June 2018. The stock is still fundamentally undervalued.
08/5/2018
07:48
chrisfillyourboots: As at 31 March 2018 YOLO's Net Asset Value equates to 9.9p per ordinary share versus a share price of 4.75p as at 4 May 2018. The stock is fundamentally undervalued.
28/3/2018
10:23
dave4545: tomboyb I'm sure from memory he bought a load of KIN too and that tanked and is suspended now so it's not a certainty for any share price when he is buying.
27/6/2017
14:56
x54v: RNS just out "An independent valuation of YOLO's investment portfolio dated 26 June 2017 supports the Board's estimate that the Company's current Net Asset Value per share equates to at least 1.5p. This is 186% above the midmarket closing price on 26 June 2017." https://uk.advfn.com/stock-market/london/yolo-leisure-YOLO/share-news/YOLO-Leisure-Technology-PLC-Half-year-Report/75121321
18/4/2017
12:48
chrisfillyourboots: The rise in Gfinity share price to 24p should translate positively on YOLO's share price as it owns 2,143,023 shares in GFIN which are now worth £514k.
22/3/2017
15:54
twodegrees: Nick, I think the drop in share price over the last few weeks and the fact that they have reported an even greater loss than last year suggests this has further to drop. No good news to assist...therefore revenues are poor, losses are growing...
25/1/2017
08:43
soft t: time to consolidate the shares say knock off two noughts, get a sensible share price, just a thought.
23/12/2016
15:56
phenomenonnick: Scyther - it was 1 to 5. Plus Simon Robinson the CEO got 9m. So I think they've issued 59.8m warrants as part of the fundraise. Looks like around 15% of the share capital. Will bring in £780k if the share price is high enough over 1.3p for the warrant holders to exercise. The Director Warrants expire October 2019. Presumably the other warrants are the same terms though I can't see this announced anywhere.
13/11/2016
17:57
effiert: Well this marketing gimmick is going to send YOLO's share price into 3-4p levels by xmas. These celebs sell millions of aftershaves and perfumes each year and most smell naff. Doesnt stop them from selling though Same applies here.!! FACT!
Yolo Leisure And Technol... share price data is direct from the London Stock Exchange
Your Recent History
LSE
YOLO
Yolo Leisu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 16:52:35