Share Name Share Symbol Market Type Share ISIN Share Description
Yext Ord LSE:0M2Q London Ordinary Share YEXT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.00 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yext Ord (0M2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018150.000.00%15150
20 Sep 2018150.000.00%151516
19 Sep 2018150.000.00%151514
18 Sep 2018150.000.00%15150
17 Sep 2018150.000.00%15150
14 Sep 2018150.000.00%15150
13 Sep 2018150.000.00%15150
12 Sep 2018150.000.00%1515124
11 Sep 2018150.000.00%151518
10 Sep 2018150.000.00%151534
07 Sep 2018150.000.00%151533
06 Sep 2018150.000.00%15150
05 Sep 2018150.000.00%15150
04 Sep 2018150.000.00%15150
03 Sep 2018150.000.00%15150
31 Aug 2018150.000.00%151517
30 Aug 2018150.000.00%151587
29 Aug 2018150.000.00%15150
28 Aug 2018150.000.00%1515235
24 Aug 2018150.000.00%1515170
Download more Yext Ord Historical Data

Yext Ord (0M2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15151515.00001416150-
1 Month15151515.000014235640-
3 Months15151515.0000143k3470-
6 Months13.681513.5914.98161428k1k1.329.65%
1 Year12.521510.9414.8497428k1k2.4819.81%
3 Years12.521510.9414.8497428k1k2.4819.81%
5 Years12.521510.9414.8497428k1k2.4819.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 17:00:11