Share Name Share Symbol Market Type Share ISIN Share Description
Yext Ord LSE:0M2Q London Ordinary Share YEXT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.00 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yext Ord (0M2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018150.000.00%15150
19 Jul 2018150.000.00%15150
18 Jul 2018150.000.00%15150
17 Jul 2018150.000.00%15150
16 Jul 2018150.000.00%15150
13 Jul 2018150.000.00%15150
12 Jul 2018150.000.00%1515523
11 Jul 2018150.000.00%15150
10 Jul 2018150.000.00%15150
09 Jul 2018150.000.00%15151,182
06 Jul 2018150.000.00%1515711
05 Jul 2018150.000.00%1515610
04 Jul 2018150.000.00%15150
03 Jul 2018150.000.00%15150
02 Jul 2018150.000.00%15150
29 Jun 2018150.000.00%15150
28 Jun 2018150.000.00%15150
27 Jun 2018150.000.00%15150
26 Jun 2018150.000.00%15150
25 Jun 2018150.000.00%15150
Download more Yext Ord Historical Data

Yext Ord (0M2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15151515.00005231k7560-
3 Months14.581514.5814.99953528k4k0.422.88%
6 Months12.521510.9414.8335428k2k2.4819.81%
1 Year12.521510.9414.8335428k2k2.4819.81%
3 Years12.521510.9414.8335428k2k2.4819.81%
5 Years12.521510.9414.8335428k2k2.4819.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:52:54