Share Name Share Symbol Market Type Share ISIN Share Description
Yext Ord LSE:0M2Q London Ordinary Share US98585N1063 YEXT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.49 +4.21% $12.12 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yext Ord (0M2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201812.119999+0.49+4.21%12.11999912.1199990
16 Feb 201811.630001+0.07+0.61%11.63000111.6300010
15 Feb 201811.56+0.62+5.67%11.5611.560
14 Feb 201810.939999+0.07+0.64%10.93999910.939999619
13 Feb 201810.870.000.00%10.8710.870
12 Feb 201810.87+0.03+0.28%10.8710.870
09 Feb 201810.84-0.41-3.64%10.8410.840
08 Feb 201811.249999-0.01-0.09%11.24999911.2499990
07 Feb 201811.26-0.38-3.26%11.2611.260
06 Feb 201811.640.000.00%11.6411.640
05 Feb 201811.64-0.31-2.59%11.6411.640
02 Feb 201811.95+0.22+1.88%11.9511.950
01 Feb 201811.7299990.000.00%11.72999911.7299990
31 Jan 201811.729999-0.27-2.25%11.72999911.7299990
30 Jan 201812-0.15-1.23%12120
29 Jan 201812.150.000.00%12.1512.1583
26 Jan 201812.15-0.09-0.74%12.1512.150
25 Jan 201812.239999-0.28-2.24%12.23999912.2399994
Download more Yext Ord Historical Data

Yext Ord (0M2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9410.9410.9410.94006196196191.1810.79%
1 Month12.5212.5210.9411.42944619231-0.4-3.19%
3 Months12.5212.5210.9411.42944619231-0.4-3.19%
6 Months12.5212.5210.9411.42944619231-0.4-3.19%
1 Year12.5212.5210.9411.42944619231-0.4-3.19%
3 Years12.5212.5210.9411.42944619231-0.4-3.19%
5 Years12.5212.5210.9411.42944619231-0.4-3.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 03:30:25