Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Yext Ord LSE:0M2Q London Ordinary Share YEXT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.00 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yext Ord (0M2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018150.000.00%15150
11 Dec 2018150.000.00%15150
10 Dec 2018150.000.00%15150
07 Dec 2018150.000.00%15150
06 Dec 2018150.000.00%15150
05 Dec 2018150.000.00%15150
04 Dec 2018150.000.00%1515273
03 Dec 2018150.000.00%15150
30 Nov 2018150.000.00%15150
29 Nov 2018150.000.00%15150
28 Nov 2018150.000.00%15150
27 Nov 2018150.000.00%15150
26 Nov 2018150.000.00%15150
23 Nov 2018150.000.00%15150
22 Nov 2018150.000.00%15150
21 Nov 2018150.000.00%15150
20 Nov 2018150.000.00%15150
19 Nov 2018150.000.00%15150
16 Nov 2018150.000.00%15150
15 Nov 2018150.000.00%15150
14 Nov 2018150.000.00%1515136
13 Nov 2018150.000.00%15150
Download more Yext Ord Historical Data

Yext Ord (0M2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M2Q
Yext Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 05:53:20