Share Name Share Symbol Market Type Share ISIN Share Description
Yext Ord LSE:0M2Q London Ordinary Share YEXT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.09 -0.66% $13.59 $0.00 $0.00 - - - 19 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yext Ord (0M2Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.59-0.09-0.66%13.5913.5919
19 Apr 201813.68+0.20+1.48%13.6813.68555
18 Apr 201813.48+0.56+4.33%13.4813.480
17 Apr 201812.92+0.36+2.87%12.9212.920
16 Apr 201812.56+0.17+1.37%12.5612.560
13 Apr 201812.390.000.00%12.3912.390
12 Apr 201812.39-0.11-0.88%12.3912.390
11 Apr 201812.5+0.05+0.40%12.512.50
10 Apr 201812.45+0.06+0.48%12.4512.450
09 Apr 201812.39-0.06-0.48%12.3912.390
06 Apr 201812.45+0.07+0.57%12.4512.450
05 Apr 201812.38-0.12-0.96%12.3812.380
04 Apr 201812.5+0.10+0.81%12.512.50
03 Apr 201812.4-0.20-1.59%12.412.40
29 Mar 201812.6-0.22-1.72%12.612.60
28 Mar 201812.82-0.12-0.93%12.8212.820
27 Mar 201812.94+0.30+2.37%12.9412.940
26 Mar 201812.64+0.06+0.48%12.6412.640
23 Mar 201812.58+0.49+4.05%12.5812.580
22 Mar 201812.09+0.16+1.34%12.0912.090
21 Mar 201811.93-0.07-0.58%11.9311.930
Download more Yext Ord Historical Data

Yext Ord (0M2Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6813.6813.6813.6800555555555-0.09-0.66%
1 Month13.6813.6813.6813.6800555555555-0.09-0.66%
3 Months12.1513.6810.9412.3692107573271.4411.85%
6 Months12.5213.6810.9412.382147572791.078.55%
1 Year12.5213.6810.9412.382147572791.078.55%
3 Years12.5213.6810.9412.382147572791.078.55%
5 Years12.5213.6810.9412.382147572791.078.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 19:26:32