Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Yew Grove Reit Plc | LSE:YEW | London | Ordinary Share | IE00BDT5KP12 | ORD SHS EUR0.01 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 11.4 | 7.0 | 6.3 | 15.9 | 125 |
Yew Grove Reit (YEW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
29 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
28 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
27 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
24 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
23 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
22 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
21 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
20 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
17 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
16 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
15 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
14 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
13 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
10 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
09 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
08 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
07 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
06 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
02 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
01 Jun 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.00 |
Yew Grove Reit Plc (YEW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 1.00 | 1.03 | 1.00 | 1.00 | 668 | 0.00 | 0.0% |
1 Year | 0.995 | 1.03 | 0.9675 | 0.99926 | 114,154 | 0.005 | 0.5% |
3 Years | 1.005 | 1.03 | 0.805 | 0.930216 | 45,417 | -0.005 | -0.5% |
5 Years | 1.025 | 1.07 | 0.805 | 0.941777 | 40,209 | -0.025 | -2.44% |