Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Yew Grove Reit Plc LSE:YEW London Ordinary Share IE00BDT5KP12 ORD SHS EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 0.56% 0.905 0.90 0.91 0.905 0.905 0.905 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 9.9 5.1 6.2 14.5 101

Yew Grove Reit (YEW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 20200.900.000.0%0.900.900.00
03 Jun 20200.900.000.0%0.900.902,500
02 Jun 20200.900.000.0%0.900.900.00
01 Jun 20200.900.0050.56%0.8950.900.00
29 May 20200.8950.000.0%0.8950.8952,479
28 May 20200.8950.000.0%0.8950.8950.00
27 May 20200.8950.000.0%0.8950.8950.00
26 May 20200.895-0.005-0.56%0.8950.8950.00
22 May 20200.900.000.0%0.8950.900.00
21 May 20200.900.000.0%0.900.900.00
20 May 20200.900.000.0%0.900.900.00
19 May 20200.900.000.0%0.900.9025,000
18 May 20200.90-0.0025-0.28%0.900.90250.00
15 May 20200.90250.000.0%0.90250.902531,744
14 May 20200.9025-0.0175-1.9%0.90250.9210,309
13 May 20200.920.000.0%0.920.920.00
12 May 20200.920.000.0%0.920.920.00
11 May 20200.920.000.0%0.920.920.00
07 May 20200.920.000.0%0.920.920.00
06 May 20200.920.000.0%0.920.923,640
05 May 20200.920.000.0%0.920.9235,500
Download more Yew Grove Reit Plc Historical Data

Yew Grove Reit Plc (YEW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8950.9050.8950.8975112,4900.011.12%
1 Month0.920.920.8950.90128714,406-0.015-1.63%
3 Months0.930.9450.8650.92254818,454-0.025-2.69%
6 Months0.9750.990.8650.93426115,954-0.07-7.18%
1 Year1.0051.010.8650.94905414,513-0.10-9.95%
3 Years1.0251.070.8651.0017,928-0.12-11.71%
5 Years1.0251.070.8651.0017,928-0.12-11.71%
ADVFN Advertorial
Your Recent History
LSE
YEW
Yew Grove ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 09:46:45