PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yew Grove Reit Plc | LSE:YEW | London | Ordinary Share | IE00BDT5KP12 | ORD SHS EUR0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.005 | 0.56% | 0.905 | 0.90 | 0.91 | 0.905 | 0.905 | 0.905 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 9.9 | 5.1 | 6.2 | 14.5 | 101 |
Yew Grove Reit (YEW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.00 |
| 03 Jun 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 2,500 |
| 02 Jun 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.00 |
| 01 Jun 2020 | 0.90 | 0.005 | 0.56% | 0.895 | 0.90 | 0.00 |
| 29 May 2020 | 0.895 | 0.00 | 0.0% | 0.895 | 0.895 | 2,479 |
| 28 May 2020 | 0.895 | 0.00 | 0.0% | 0.895 | 0.895 | 0.00 |
| 27 May 2020 | 0.895 | 0.00 | 0.0% | 0.895 | 0.895 | 0.00 |
| 26 May 2020 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.00 |
| 22 May 2020 | 0.90 | 0.00 | 0.0% | 0.895 | 0.90 | 0.00 |
| 21 May 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.00 |
| 20 May 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.00 |
| 19 May 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 25,000 |
| 18 May 2020 | 0.90 | -0.0025 | -0.28% | 0.90 | 0.9025 | 0.00 |
| 15 May 2020 | 0.9025 | 0.00 | 0.0% | 0.9025 | 0.9025 | 31,744 |
| 14 May 2020 | 0.9025 | -0.0175 | -1.9% | 0.9025 | 0.92 | 10,309 |
| 13 May 2020 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 0.00 |
| 12 May 2020 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 0.00 |
| 11 May 2020 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 0.00 |
| 07 May 2020 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 0.00 |
| 06 May 2020 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 3,640 |
| 05 May 2020 | 0.92 | 0.00 | 0.0% | 0.92 | 0.92 | 35,500 |
Yew Grove Reit Plc (YEW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.895 | 0.905 | 0.895 | 0.897511 | 2,490 | 0.01 | 1.12% |
| 1 Month | 0.92 | 0.92 | 0.895 | 0.901287 | 14,406 | -0.015 | -1.63% |
| 3 Months | 0.93 | 0.945 | 0.865 | 0.922548 | 18,454 | -0.025 | -2.69% |
| 6 Months | 0.975 | 0.99 | 0.865 | 0.934261 | 15,954 | -0.07 | -7.18% |
| 1 Year | 1.005 | 1.01 | 0.865 | 0.949054 | 14,513 | -0.10 | -9.95% |
| 3 Years | 1.025 | 1.07 | 0.865 | 1.00 | 17,928 | -0.12 | -11.71% |
| 5 Years | 1.025 | 1.07 | 0.865 | 1.00 | 17,928 | -0.12 | -11.71% |
