Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Yandex CL A Ord LSE:0EDM London Ordinary Share NL0009805522 YANDEX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.63 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yandex CL A Ord (0EDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201834.630.000.00%34.6334.63134
12 Dec 201834.630.000.00%34.6334.631,600
11 Dec 201834.630.000.00%34.6334.630
10 Dec 201834.630.000.00%34.6334.630
07 Dec 201834.630.000.00%34.6334.63130
06 Dec 201834.630.000.00%34.6334.63500
05 Dec 201834.630.000.00%34.6334.630
04 Dec 201834.630.000.00%34.6334.6326,186
03 Dec 201834.630.000.00%34.6334.6325,407
30 Nov 201834.630.000.00%34.6334.6350,000
29 Nov 201834.630.000.00%34.6334.630
28 Nov 201834.630.000.00%34.6334.630
27 Nov 201834.630.000.00%34.6334.63404
26 Nov 201834.630.000.00%34.6334.63350,155
23 Nov 201834.630.000.00%34.6334.6320,711
22 Nov 201834.630.000.00%34.6334.6344,069
21 Nov 201834.630.000.00%34.6334.6335,100
20 Nov 201834.630.000.00%34.6334.631,677
19 Nov 201834.630.000.00%34.6334.63176
16 Nov 201834.630.000.00%34.6334.630
15 Nov 201834.630.000.00%34.6334.63620
14 Nov 201834.630.000.00%34.6334.630
Download more Yandex CL A Ord Historical Data

Yandex CL A Ord (0EDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0EDM
Yandex CL ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 08:36:37