Share Name Share Symbol Market Type Share ISIN Share Description
Yandex CL A Ord LSE:0EDM London Ordinary Share NL0009805522 YANDEX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.39 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yandex CL A Ord (0EDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.39-0.59-1.69%34.3934.390
19 Apr 201834.98+1.95+5.90%34.9834.9810,114
18 Apr 201833.03-0.60-1.78%33.0333.033,848
17 Apr 201833.63+0.65+1.97%33.6333.638,097
16 Apr 201832.979999-0.18-0.54%32.97999932.9799994,781
13 Apr 201833.159999-1.85-5.28%33.15999933.159999182,611
12 Apr 201835.01+1.02+3.00%35.0135.01123,760
11 Apr 201833.99-0.67-1.93%33.9933.9944,028
10 Apr 201834.66-4.73-12.01%34.6634.665,502
09 Apr 201839.39-0.74-1.84%39.3939.391,832
06 Apr 201840.13+0.47+1.19%40.1340.135,088
05 Apr 201839.66+0.59+1.51%39.6639.661,373
04 Apr 201839.07-0.07-0.18%39.0739.07200
03 Apr 201839.14-0.11-0.28%39.1439.14861
29 Mar 201839.25-0.48-1.21%39.2539.251,289
28 Mar 201839.73-1.75-4.22%39.7339.730
27 Mar 201841.48+0.33+0.80%41.4841.48708
26 Mar 201841.15-0.69-1.65%41.1541.158,670
23 Mar 201841.84-1.37-3.17%41.8441.8438,835
Download more Yandex CL A Ord Historical Data

Yandex CL A Ord (0EDM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 11:48:24