Share Name Share Symbol Market Type Share ISIN Share Description
Yandex CL A Ord LSE:0EDM London Ordinary Share NL0009805522 YANDEX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.63 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yandex CL A Ord (0EDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201834.630.000.00%34.6334.6375,001
21 Sep 201834.630.000.00%34.6334.6333,927
20 Sep 201834.630.000.00%34.6334.638,962
19 Sep 201834.630.000.00%34.6334.63910
18 Sep 201834.630.000.00%34.6334.630
17 Sep 201834.630.000.00%34.6334.630
14 Sep 201834.630.000.00%34.6334.6316,327
13 Sep 201834.630.000.00%34.6334.632,400
12 Sep 201834.630.000.00%34.6334.639,000
11 Sep 201834.630.000.00%34.6334.63133,916
10 Sep 201834.630.000.00%34.6334.6310,016
07 Sep 201834.630.000.00%34.6334.6349
06 Sep 201834.630.000.00%34.6334.63362
05 Sep 201834.630.000.00%34.6334.6340,208
04 Sep 201834.630.000.00%34.6334.63210
03 Sep 201834.630.000.00%34.6334.630
31 Aug 201834.630.000.00%34.6334.6322,000
30 Aug 201834.630.000.00%34.6334.6332
29 Aug 201834.630.000.00%34.6334.63140
28 Aug 201834.630.000.00%34.6334.63307,658
Download more Yandex CL A Ord Historical Data

Yandex CL A Ord (0EDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 13:27:28