Share Name Share Symbol Market Type Share ISIN Share Description
Yandex CL A Ord LSE:0EDM London Ordinary Share NL0009805522 YANDEX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.63 $0.00 $0.00 - - - 1,515 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yandex CL A Ord (0EDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201834.630.000.00%34.6334.631,515
16 Jul 201834.630.000.00%34.6334.632,237
13 Jul 201834.630.000.00%34.6334.632,485
12 Jul 201834.630.000.00%34.6334.637,037
11 Jul 201834.630.000.00%34.6334.63285
10 Jul 201834.630.000.00%34.6334.632,800
09 Jul 201834.630.000.00%34.6334.630
06 Jul 201834.630.000.00%34.6334.635,002
05 Jul 201834.630.000.00%34.6334.632,900
04 Jul 201834.630.000.00%34.6334.630
03 Jul 201834.630.000.00%34.6334.632,000
02 Jul 201834.630.000.00%34.6334.630
29 Jun 201834.630.000.00%34.6334.630
28 Jun 201834.630.000.00%34.6334.6335,000
27 Jun 201834.630.000.00%34.6334.63588
26 Jun 201834.630.000.00%34.6334.630
25 Jun 201834.630.000.00%34.6334.63103,824
22 Jun 201834.630.000.00%34.6334.63200
21 Jun 201834.630.000.00%34.6334.630
20 Jun 201834.630.000.00%34.6334.63264
19 Jun 201834.630.000.00%34.6334.630
18 Jun 201834.630.000.00%34.6334.634,068
Download more Yandex CL A Ord Historical Data

Yandex CL A Ord (0EDM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 01:26:22