Share Name Share Symbol Market Type Share ISIN Share Description
Yandex CL A Ord LSE:0EDM London Ordinary Share NL0009805522 YANDEX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.07 +7.89% $41.96 $0.00 $0.00 - - - 375,234 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yandex CL A Ord (0EDM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201841.959999+3.07+7.89%41.95999941.959999375,234
15 Feb 201838.889999+1.47+3.93%38.88999938.889999322,526
14 Feb 201837.420001+0.92+2.52%37.42000137.4200014,000
13 Feb 201836.5+0.61+1.70%36.536.52,796
12 Feb 201835.889999+0.69+1.96%35.88999935.8899994,377
09 Feb 201835.2-1.78-4.81%35.235.23,572
08 Feb 201836.979999-0.32-0.86%36.97999936.9799990
07 Feb 201837.299999+1.14+3.15%37.29999937.2999992,146
06 Feb 201836.159999-1.71-4.52%36.15999936.1599991,573
05 Feb 201837.869998-1.54-3.91%37.86999837.86999820,000
02 Feb 201839.409999+1.31+3.44%39.40999939.409999374
01 Feb 201838.0999980.000.00%38.09999838.09999850,838
31 Jan 201838.099998-0.40-1.04%38.09999838.09999854,934
30 Jan 201838.5-0.69-1.76%38.538.5600
29 Jan 201839.190002+0.79+2.06%39.19000239.19000254
26 Jan 201838.400001+0.53+1.40%38.40000138.4000011,929
25 Jan 201837.869998-0.16-0.42%37.86999837.8699982,013
Download more Yandex CL A Ord Historical Data

Yandex CL A Ord (0EDM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.238.8935.238.77473k375k67k6.7619.20%
1 Month38.0339.4135.238.572354375k31k3.9310.33%
3 Months38.0339.4135.238.572354375k31k3.9310.33%
6 Months38.0339.4135.238.572354375k31k3.9310.33%
1 Year38.0339.4135.238.572354375k31k3.9310.33%
3 Years38.0339.4135.238.572354375k31k3.9310.33%
5 Years38.0339.4135.238.572354375k31k3.9310.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 10:58:23