Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold Ord LSE:0P6G London Ordinary Share CA98462Y1007 YAMANA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.61 $0.00 $0.00 - - - 12,045 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yamana Gold Ord (0P6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.610.000.00%3.613.6112,045
19 Jul 20183.610.000.00%3.613.61927
18 Jul 20183.610.000.00%3.613.61215
17 Jul 20183.610.000.00%3.613.61215
16 Jul 20183.610.000.00%3.613.614,385
13 Jul 20183.610.000.00%3.613.6154
12 Jul 20183.610.000.00%3.613.610
11 Jul 20183.610.000.00%3.613.610
10 Jul 20183.610.000.00%3.613.61828
09 Jul 20183.610.000.00%3.613.611,267
06 Jul 20183.610.000.00%3.613.610
05 Jul 20183.610.000.00%3.613.611,211
04 Jul 20183.610.000.00%3.613.610
03 Jul 20183.610.000.00%3.613.613,516
02 Jul 20183.610.000.00%3.613.610
29 Jun 20183.610.000.00%3.613.610
28 Jun 20183.610.000.00%3.613.610
27 Jun 20183.610.000.00%3.613.610
26 Jun 20183.610.000.00%3.613.612,688
25 Jun 20183.610.000.00%3.613.61300
22 Jun 20183.610.000.00%3.613.612,431
Download more Yamana Gold Ord Historical Data

Yamana Gold Ord (0P6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.613.613.613.61005412k1k0-
1 Month3.613.613.613.61005412k2k0-
3 Months3.693.853.563.64482212k2k-0.08-2.17%
6 Months3.943.943.393.75512245k4k-0.33-8.38%
1 Year3.943.943.393.75512245k4k-0.33-8.38%
3 Years3.943.943.393.75512245k4k-0.33-8.38%
5 Years3.943.943.393.75512245k4k-0.33-8.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 06:58:58