Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold Ord LSE:0P6G London Ordinary Share CA98462Y1007 YAMANA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +1.90% $3.76 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yamana Gold Ord (0P6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20183.69-0.08-2.12%3.693.690
23 Apr 20183.77+0.02+0.53%3.773.770
20 Apr 20183.75+0.01+0.27%3.753.750
19 Apr 20183.74+0.04+1.08%3.743.740
18 Apr 20183.7+0.01+0.27%3.73.7425
17 Apr 20183.69+0.02+0.54%3.693.690
16 Apr 20183.67+0.06+1.66%3.673.670
13 Apr 20183.61-0.12-3.22%3.613.610
12 Apr 20183.73+0.20+5.67%3.733.730
11 Apr 20183.53-0.04-1.12%3.533.530
10 Apr 20183.57+0.03+0.85%3.573.570
09 Apr 20183.54+0.12+3.51%3.543.540
06 Apr 20183.42+0.05+1.48%3.423.420
05 Apr 20183.37-0.16-4.53%3.373.370
04 Apr 20183.53-0.14-3.81%3.533.531,055
03 Apr 20183.67+0.18+5.16%3.673.670
29 Mar 20183.49-0.09-2.51%3.493.490
28 Mar 20183.58-0.05-1.38%3.583.580
27 Mar 20183.63-0.04-1.09%3.633.630
26 Mar 20183.67+0.18+5.16%3.673.6712,946
Download more Yamana Gold Ord Historical Data

Yamana Gold Ord (0P6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.73.73.73.70004254254250.061.62%
1 Month3.533.73.533.57884251k7400.236.52%
3 Months3.943.943.393.803642545k14k-0.18-4.57%
6 Months3.943.943.393.803642545k14k-0.18-4.57%
1 Year3.943.943.393.803642545k14k-0.18-4.57%
3 Years3.943.943.393.803642545k14k-0.18-4.57%
5 Years3.943.943.393.803642545k14k-0.18-4.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 20:28:08