Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold Ord LSE:0P6G London Ordinary Share CA98462Y1007 YAMANA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yamana Gold Ord (0P6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20183.610.000.00%3.613.610
10 Dec 20183.610.000.00%3.613.610
07 Dec 20183.610.000.00%3.613.610
06 Dec 20183.610.000.00%3.613.61350
05 Dec 20183.610.000.00%3.613.611,200
04 Dec 20183.610.000.00%3.613.610
03 Dec 20183.610.000.00%3.613.61300
30 Nov 20183.610.000.00%3.613.610
29 Nov 20183.610.000.00%3.613.610
28 Nov 20183.610.000.00%3.613.610
27 Nov 20183.610.000.00%3.613.610
26 Nov 20183.610.000.00%3.613.61477
23 Nov 20183.610.000.00%3.613.610
22 Nov 20183.610.000.00%3.613.610
21 Nov 20183.610.000.00%3.613.61567
20 Nov 20183.610.000.00%3.613.610
19 Nov 20183.610.000.00%3.613.61575
16 Nov 20183.610.000.00%3.613.61900
15 Nov 20183.610.000.00%3.613.6189
14 Nov 20183.610.000.00%3.613.6120,596
13 Nov 20183.610.000.00%3.613.6110,187
12 Nov 20183.610.000.00%3.613.6110,620
Download more Yamana Gold Ord Historical Data

Yamana Gold Ord (0P6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P6G
Yamana Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 06:59:08