Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold Ord LSE:0P6G London Ordinary Share CA98462Y1007 YAMANA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.61 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yamana Gold Ord (0P6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20183.610.000.00%3.613.615,000
21 Sep 20183.610.000.00%3.613.610
20 Sep 20183.610.000.00%3.613.61148
19 Sep 20183.610.000.00%3.613.611,442
18 Sep 20183.610.000.00%3.613.61500
17 Sep 20183.610.000.00%3.613.6127
14 Sep 20183.610.000.00%3.613.61523
13 Sep 20183.610.000.00%3.613.612,801
12 Sep 20183.610.000.00%3.613.610
11 Sep 20183.610.000.00%3.613.61750
10 Sep 20183.610.000.00%3.613.612,278
07 Sep 20183.610.000.00%3.613.612,486
06 Sep 20183.610.000.00%3.613.610
05 Sep 20183.610.000.00%3.613.610
04 Sep 20183.610.000.00%3.613.610
03 Sep 20183.610.000.00%3.613.610
31 Aug 20183.610.000.00%3.613.61232
30 Aug 20183.610.000.00%3.613.61750
29 Aug 20183.610.000.00%3.613.61750
28 Aug 20183.610.000.00%3.613.61500
Download more Yamana Gold Ord Historical Data

Yamana Gold Ord (0P6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.613.613.613.61001485k2k0-
1 Month3.613.613.613.6100275k1k0-
3 Months3.613.613.613.61002712k2k0-
6 Months3.533.853.533.62762212k2k0.082.27%
1 Year3.943.943.393.72342245k3k-0.33-8.38%
3 Years3.943.943.393.72342245k3k-0.33-8.38%
5 Years3.943.943.393.72342245k3k-0.33-8.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 14:35:54