Share Name Share Symbol Market Type Share ISIN Share Description
Yamana Gold Ord LSE:0P6G London Ordinary Share CA98462Y1007 YAMANA GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -2.87% $3.72 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Yamana Gold Ord (0P6G) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.72-0.11-2.87%3.723.720
22 Feb 20183.8299999+0.07+1.86%3.82999993.82999990
21 Feb 20183.7599999-0.17-4.33%3.75999993.75999990
20 Feb 20183.930.000.00%3.933.930
19 Feb 20183.93-0.36-8.39%3.933.930
16 Feb 20184.2899999-0.05-1.15%4.28999994.28999990
15 Feb 20184.3400001+0.19+4.58%4.34000014.34000010
14 Feb 20184.15+0.03+0.73%4.154.150
13 Feb 20184.1199998+0.23+5.91%4.11999984.11999980
12 Feb 20183.8900001-0.05-1.27%3.89000013.890000144,952
09 Feb 20183.94+0.04+1.03%3.943.94440
08 Feb 20183.9-0.08-2.01%3.93.90
07 Feb 20183.98-0.07-1.73%3.983.980
06 Feb 20184.05000010.000.00%4.05000014.05000010
05 Feb 20184.0500001-0.19-4.48%4.05000014.05000010
02 Feb 20184.2399997+0.03+0.71%4.23999974.23999970
01 Feb 20184.210.000.00%4.214.210
31 Jan 20184.21-0.05-1.17%4.214.210
30 Jan 20184.2600002-0.25-5.54%4.26000024.26000020
29 Jan 20184.5100002+0.10+2.27%4.51000024.51000020
26 Jan 20184.4099998-0.13-2.86%4.40999984.40999980
25 Jan 20184.5399999+0.11+2.48%4.53999994.53999990
Download more Yamana Gold Ord Historical Data

Yamana Gold Ord (0P6G) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.943.943.893.890544045k23k-0.22-5.58%
3 Months3.943.943.893.890544045k23k-0.22-5.58%
6 Months3.943.943.893.890544045k23k-0.22-5.58%
1 Year3.943.943.893.890544045k23k-0.22-5.58%
3 Years3.943.943.893.890544045k23k-0.22-5.58%
5 Years3.943.943.893.890544045k23k-0.22-5.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 12:05:01