Share Name Share Symbol Market Type Share ISIN Share Description
Xylem Ord LSE:0M29 London Ordinary Share XYLEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.03 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xylem Ord (0M29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201873.030.000.00%73.0373.03185
18 Jun 201873.030.000.00%73.0373.03346
15 Jun 201873.030.000.00%73.0373.03117
14 Jun 201873.030.000.00%73.0373.03467
13 Jun 201873.030.000.00%73.0373.0330
12 Jun 201873.030.000.00%73.0373.031,613
11 Jun 201873.030.000.00%73.0373.03115
08 Jun 201873.030.000.00%73.0373.03154
07 Jun 201873.030.000.00%73.0373.0347
06 Jun 201873.030.000.00%73.0373.03370
05 Jun 201873.030.000.00%73.0373.030
04 Jun 201873.030.000.00%73.0373.03641
01 Jun 201873.030.000.00%73.0373.0338
31 May 201873.030.000.00%73.0373.030
30 May 201873.030.000.00%73.0373.03208
29 May 201873.030.000.00%73.0373.03105
25 May 201873.030.000.00%73.0373.030
24 May 201873.030.000.00%73.0373.0324
23 May 201873.030.000.00%73.0373.030
22 May 201873.03+1.39+1.94%73.0373.03197
21 May 201871.64+0.17+0.24%71.6471.640
Download more Xylem Ord Historical Data

Xylem Ord (0M29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0373.0373.0373.0300304672570-
1 Month73.0373.0373.0373.0300242k3050-
3 Months76.3279.2769.6375.2433468k4k-3.29-4.31%
6 Months58.579.485874.45683436k14k14.5324.84%
1 Year58.579.485874.45683436k14k14.5324.84%
3 Years58.579.485874.45683436k14k14.5324.84%
5 Years58.579.485874.45683436k14k14.5324.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:31:35