Share Name Share Symbol Market Type Share ISIN Share Description
Xylem Ord LSE:0M29 London Ordinary Share US98419M1009 XYLEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.42 +1.94% $74.73 $0.00 $0.00 - - - 115 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xylem Ord (0M29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201874.729995+1.42+1.94%74.72999574.729995115
15 Feb 201873.309997+0.54+0.74%73.30999773.3099970
14 Feb 201872.770004+0.84+1.17%72.77000472.7700042,182
13 Feb 201871.93+1.11+1.57%71.9371.934,226
12 Feb 201870.819999+0.58+0.83%70.81999970.819999160
09 Feb 201870.239997-1.55-2.16%70.23999770.239997140
08 Feb 201871.79+0.46+0.64%71.7971.79143
07 Feb 201871.330001-4.33-5.72%71.33000171.3300013,704
06 Feb 201875.6600030.000.00%75.66000375.6600030
05 Feb 201875.660003+0.82+1.10%75.66000375.6600035
02 Feb 201874.840003+1.77+2.42%74.84000374.840003179,096
01 Feb 201873.0699990.000.00%73.06999973.0699992,490
31 Jan 201873.069999-0.34-0.46%73.06999973.069999442
30 Jan 201873.410003-1.00-1.34%73.41000373.41000360
29 Jan 201874.409996+1.17+1.60%74.40999674.40999637
26 Jan 201873.240005+0.67+0.92%73.24000573.2400050
25 Jan 201872.569999-0.04-0.06%72.56999972.5699997,865
24 Jan 201872.61-0.04-0.06%72.6172.610
23 Jan 201872.650001+0.74+1.03%72.65000172.650001226
22 Jan 201871.910003+13.91+23.98%71.91000371.9100031,670
19 Jan 201858-0.50-0.85%58584,491
Download more Xylem Ord Historical Data

Xylem Ord (0M29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.2472.7770.2472.14151404k2k4.496.39%
1 Month5875.665874.18435179k13k16.7328.84%
3 Months58.575.665874.06715179k12k16.2327.74%
6 Months58.575.665874.06715179k12k16.2327.74%
1 Year58.575.665874.06715179k12k16.2327.74%
3 Years58.575.665874.06715179k12k16.2327.74%
5 Years58.575.665874.06715179k12k16.2327.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:24:16