Share Name Share Symbol Market Type Share ISIN Share Description
Xylem Ord LSE:0M29 London Ordinary Share XYLEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $79.22 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xylem Ord (0M29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201879.22+0.34+0.43%79.2279.22135
18 Apr 201878.88+1.09+1.40%78.8878.880
17 Apr 201877.79+0.96+1.25%77.7977.790
16 Apr 201876.83-0.29-0.38%76.8376.830
13 Apr 201877.12+0.93+1.22%77.1277.120
12 Apr 201876.19-0.59-0.77%76.1976.19304
11 Apr 201876.78+1.07+1.41%76.7876.7867,847
10 Apr 201875.71+0.31+0.41%75.7175.71111
09 Apr 201875.4-2.20-2.84%75.475.40
06 Apr 201877.6+0.84+1.09%77.677.697
05 Apr 201876.76+0.06+0.08%76.7676.7625
04 Apr 201876.7+1.60+2.13%76.776.7230
03 Apr 201875.1-0.71-0.94%75.175.10
29 Mar 201875.81-0.51-0.67%75.8175.814
28 Mar 201876.32-1.56-2.00%76.3276.3210
27 Mar 201877.88+2.19+2.89%77.8877.8835
26 Mar 201875.69-1.69-2.18%75.6975.6936
23 Mar 201877.38-1.96-2.47%77.3877.384,556
22 Mar 201879.34+0.32+0.40%79.3479.345,528
21 Mar 201879.02+0.85+1.09%79.0279.024,259
20 Mar 201878.17-0.28-0.36%78.1778.1720,307
Download more Xylem Ord Historical Data

Xylem Ord (0M29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.2279.2279.2279.22001351351350-
1 Month77.3879.2275.6976.8184468k6k1.842.38%
3 Months74.4179.4870.2474.59943436k23k4.816.46%
6 Months58.579.485874.48813436k21k20.7235.42%
1 Year58.579.485874.48813436k21k20.7235.42%
3 Years58.579.485874.48813436k21k20.7235.42%
5 Years58.579.485874.48813436k21k20.7235.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:30:50