Share Name Share Symbol Market Type Share ISIN Share Description
Xylem Ord LSE:0M29 London Ordinary Share XYLEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.03 $0.00 $0.00 - - - 176 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xylem Ord (0M29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201873.030.000.00%73.0373.03176
17 Oct 201873.030.000.00%73.0373.033,550
16 Oct 201873.030.000.00%73.0373.03211
15 Oct 201873.030.000.00%73.0373.0375
12 Oct 201873.030.000.00%73.0373.03931
11 Oct 201873.030.000.00%73.0373.030
10 Oct 201873.030.000.00%73.0373.03801
09 Oct 201873.030.000.00%73.0373.030
08 Oct 201873.030.000.00%73.0373.031,025
05 Oct 201873.030.000.00%73.0373.03100
04 Oct 201873.030.000.00%73.0373.030
03 Oct 201873.030.000.00%73.0373.0349
02 Oct 201873.030.000.00%73.0373.03451
01 Oct 201873.030.000.00%73.0373.030
28 Sep 201873.030.000.00%73.0373.031
27 Sep 201873.030.000.00%73.0373.030
26 Sep 201873.030.000.00%73.0373.03300
25 Sep 201873.030.000.00%73.0373.030
24 Sep 201873.030.000.00%73.0373.0325
21 Sep 201873.030.000.00%73.0373.030
20 Sep 201873.030.000.00%73.0373.03121
19 Sep 201873.030.000.00%73.0373.030
Download more Xylem Ord Historical Data

Xylem Ord (0M29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0373.0373.0373.0300754k1k0-
1 Month73.0373.0373.0373.030014k5870-
3 Months73.0373.0373.0373.030016k4710-
6 Months79.2279.2769.6373.7529147k2k-6.19-7.81%
1 Year58.579.485874.40631436k9k14.5324.84%
3 Years58.579.485874.40631436k9k14.5324.84%
5 Years58.579.485874.40631436k9k14.5324.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 00:24:04