ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,389.185
0.37%
Brent Oil
88.575
2.50%
Bitcoin
62,179.85
-2.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xylem Inc (0M29)

  7. Xylem Inc (0M29) Historical

0M29 Xylem Inc

73.03
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xylem Inc LSE:0M29 London Ordinary Share XYLEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.03
High Price Low Price Open Price Shares Traded Last Trade
1,036 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pumps And Pumping Equipment 7.36B 609M 2.5262 50.33 30.65B

Xylem (0M29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202473.030.000.00%73.0373.031,036
17 Apr 202473.030.000.00%73.0373.032,301
16 Apr 202473.030.000.00%73.0373.03414
15 Apr 202473.030.000.00%73.0373.032,830
12 Apr 202473.030.000.00%73.0373.031,143
11 Apr 202473.030.000.00%73.0373.03285
10 Apr 202473.030.000.00%73.0373.032,572
09 Apr 202473.030.000.00%73.0373.031,261
08 Apr 202473.030.000.00%73.0373.03520
05 Apr 202473.030.000.00%73.0373.031,369
04 Apr 202473.030.000.00%73.0373.031,768
03 Apr 202473.030.000.00%73.0373.03699
02 Apr 202473.030.000.00%73.0373.03619
28 Mar 202473.030.000.00%73.0373.03939
27 Mar 202473.030.000.00%73.0373.031,204
26 Mar 202473.030.000.00%73.0373.031,110
25 Mar 202473.030.000.00%73.0373.031,274
22 Mar 202473.030.000.00%73.0373.031,339
21 Mar 202473.030.000.00%73.0373.033,120
20 Mar 202473.030.000.00%73.0373.031,670
19 Mar 202473.030.000.00%73.0373.03709
Download more Xylem Inc Historical Data

Xylem Inc (0M29) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0373.0373.0373.031,3950.000.00%
1 Month73.0373.0373.0373.031,3760.000.00%
3 Months73.0373.0373.0373.032,1860.000.00%
6 Months73.0373.0373.0373.032,3690.000.00%
1 Year73.0373.0373.0373.034,8520.000.00%
3 Years73.0373.0373.0373.033,7210.000.00%
5 Years73.0373.0373.0373.033,3040.000.00%

Your Recent History

LSE
0M29
Xylem
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved