Share Name Share Symbol Market Type Share ISIN Share Description
Xylem Ord LSE:0M29 London Ordinary Share XYLEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.03 $0.00 $0.00 - - - 35 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xylem Ord (0M29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201873.030.000.00%73.0373.0335
16 Aug 201873.030.000.00%73.0373.03400
15 Aug 201873.030.000.00%73.0373.03209
14 Aug 201873.030.000.00%73.0373.030
13 Aug 201873.030.000.00%73.0373.0375
10 Aug 201873.030.000.00%73.0373.03135
09 Aug 201873.030.000.00%73.0373.032
08 Aug 201873.030.000.00%73.0373.03593
07 Aug 201873.030.000.00%73.0373.03260
06 Aug 201873.030.000.00%73.0373.030
03 Aug 201873.030.000.00%73.0373.03215
02 Aug 201873.030.000.00%73.0373.030
01 Aug 201873.030.000.00%73.0373.031,001
31 Jul 201873.030.000.00%73.0373.0329
30 Jul 201873.030.000.00%73.0373.03185
27 Jul 201873.030.000.00%73.0373.0390
26 Jul 201873.030.000.00%73.0373.035
25 Jul 201873.030.000.00%73.0373.03262
24 Jul 201873.030.000.00%73.0373.03400
23 Jul 201873.030.000.00%73.0373.03311
20 Jul 201873.030.000.00%73.0373.03700
19 Jul 201873.030.000.00%73.0373.031,118
Download more Xylem Ord Historical Data

Xylem Ord (0M29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0373.0373.0373.0300754002040-
1 Month73.0373.0373.0373.030021k2860-
3 Months73.0373.0373.0373.030029k7350-
6 Months74.7379.4869.6374.49782436k10k-1.7-2.27%
1 Year58.579.485874.42312436k11k14.5324.84%
3 Years58.579.485874.42312436k11k14.5324.84%
5 Years58.579.485874.42312436k11k14.5324.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 23:42:20