Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xylem Ord LSE:0M29 London Ordinary Share XYLEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.03 $0.00 $0.00 - - - 3 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xylem Ord (0M29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201973.030.000.00%73.0373.033
17 Jan 201973.030.000.00%73.0373.030
16 Jan 201973.030.000.00%73.0373.03548
15 Jan 201973.030.000.00%73.0373.032,461
14 Jan 201973.030.000.00%73.0373.033
11 Jan 201973.030.000.00%73.0373.030
10 Jan 201973.030.000.00%73.0373.030
09 Jan 201973.030.000.00%73.0373.03927
08 Jan 201973.030.000.00%73.0373.0312,132
07 Jan 201973.030.000.00%73.0373.03300
04 Jan 201973.030.000.00%73.0373.0312,199
03 Jan 201973.030.000.00%73.0373.0386
02 Jan 201973.030.000.00%73.0373.03324
31 Dec 201873.030.000.00%73.0373.0357
28 Dec 201873.030.000.00%73.0373.030
27 Dec 201873.030.000.00%73.0373.030
24 Dec 201873.030.000.00%73.0373.030
21 Dec 201873.030.000.00%73.0373.0345
20 Dec 201873.030.000.00%73.0373.030
19 Dec 201873.030.000.00%73.0373.0342
Download more Xylem Ord Historical Data

Xylem Ord (0M29) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M29
Xylem Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:19:25