[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Xtrackers Msci Europe Value Ucits E LSE:0MVO London Ordinary Share LU0486851024 XTRACKERS MSCI EUROPE VALUE UCITS ETF 1C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.805 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Xtrackers Msci Europe Va... (0MVO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202222.8050.000.0%22.80522.8050.00
18 Jan 202222.8050.000.0%22.80522.8050.00
17 Jan 202222.8050.000.0%22.80522.8050.00
14 Jan 202222.8050.000.0%22.80522.8050.00
13 Jan 202222.8050.000.0%22.80522.8050.00
12 Jan 202222.8050.000.0%22.80522.8050.00
11 Jan 202222.8050.000.0%22.80522.8050.00
10 Jan 202222.8050.000.0%22.80522.8050.00
07 Jan 202222.8050.000.0%22.80522.8050.00
06 Jan 202222.8050.000.0%22.80522.8050.00
05 Jan 202222.8050.000.0%22.80522.8050.00
04 Jan 202222.8050.000.0%22.80522.8050.00
31 Dec 202122.8050.000.0%22.80522.8050.00
30 Dec 202122.8050.000.0%22.80522.8050.00
29 Dec 202122.8050.000.0%22.80522.8050.00
24 Dec 202122.8050.000.0%22.80522.8050.00
23 Dec 202122.8050.000.0%22.80522.8050.00
22 Dec 202122.8050.000.0%22.80522.8050.00
21 Dec 202122.8050.000.0%22.80522.8050.00
20 Dec 202122.8050.000.0%22.80522.8050.00
Download more Xtrackers Msci Europe Value Ucits E Historical Data

Xtrackers Msci Europe Value Ucits E (0MVO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year22.80522.80522.80522.8132,0500.000.0%
3 Years22.80522.80522.80522.8122,9000.000.0%
5 Years22.80522.80522.80522.8138,2700.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MVO
Xtrackers ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 04:22:33