Buy
Sell
Name Symbol Market Type
Xstrata Can. 20 LSE:86KD London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 114.8525 0.00 0.00 0.00 0.00 0.00 0 01:00:00

Xstrata Can. 20 (86KD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Aug 2020114.85250.000.0%114.8525114.85250
07 Aug 2020114.85250.000.0%114.8525114.85250
06 Aug 2020114.85250.000.0%114.8525114.85250
05 Aug 2020114.85250.000.0%114.8525114.85250
04 Aug 2020114.85250.000.0%114.8525114.85250
03 Aug 2020114.85250.000.0%114.8525114.85250
31 Jul 2020114.85250.000.0%114.8525114.85250
30 Jul 2020114.85250.000.0%114.8525114.85250
29 Jul 2020114.85250.000.0%114.8525114.85250
28 Jul 2020114.85250.000.0%114.8525114.85250
27 Jul 2020114.85250.000.0%114.8525114.85250
24 Jul 2020114.85250.000.0%114.8525114.85250
23 Jul 2020114.85250.000.0%114.8525114.85250
22 Jul 2020114.85250.000.0%114.8525114.85250
21 Jul 2020114.85250.000.0%114.8525114.85250
20 Jul 2020114.85250.000.0%114.8525114.85250
17 Jul 2020114.85250.000.0%114.8525114.85250
16 Jul 2020114.85250.000.0%114.8525114.85250
15 Jul 2020114.85250.000.0%114.8525114.85250
14 Jul 2020114.85250.000.0%114.8525114.85250
13 Jul 2020114.85250.000.0%114.8525114.85250
Download more Xstrata Can. 20 Historical Data
ADVFN Advertorial
Your Recent History
LSE
86KD
Xstrata Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 01:06:26