Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xspray Pharma O LSE:0GHZ London Ordinary Share SE0009973563 XSPRAY PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK78.80 SEK0.00 SEK0.00 - - - 48 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xspray Pharma O (0GHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201878.80.000.00%78.878.80
12 Dec 201878.80.000.00%78.878.832
11 Dec 201878.80.000.00%78.878.8118
10 Dec 201878.80.000.00%78.878.82,275
07 Dec 201878.80.000.00%78.878.88
06 Dec 201878.80.000.00%78.878.80
05 Dec 201878.80.000.00%78.878.846
04 Dec 201878.80.000.00%78.878.80
03 Dec 201878.80.000.00%78.878.8115
30 Nov 201878.80.000.00%78.878.80
29 Nov 201878.80.000.00%78.878.80
28 Nov 201878.80.000.00%78.878.80
27 Nov 201878.80.000.00%78.878.88
26 Nov 201878.80.000.00%78.878.80
23 Nov 201878.80.000.00%78.878.80
22 Nov 201878.80.000.00%78.878.80
21 Nov 201878.80.000.00%78.878.80
20 Nov 201878.80.000.00%78.878.80
19 Nov 201878.80.000.00%78.878.80
16 Nov 201878.80.000.00%78.878.80
15 Nov 201878.80.000.00%78.878.823
14 Nov 201878.80.000.00%78.878.80
Download more Xspray Pharma O Historical Data

Xspray Pharma O (0GHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0GHZ
Xspray Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 04:08:02