Share Name Share Symbol Market Type Share ISIN Share Description
Xspray Pharma O LSE:0GHZ London Ordinary Share SE0009973563 XSPRAY PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK78.80 SEK0.00 SEK0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xspray Pharma O (0GHZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201878.8000030.000.00%78.80000378.8000030
16 Feb 201878.8000030.000.00%78.80000378.8000030
15 Feb 201878.8000030.000.00%78.80000378.8000030
14 Feb 201878.8000030.000.00%78.80000378.8000030
13 Feb 201878.8000030.000.00%78.80000378.8000030
12 Feb 201878.8000030.000.00%78.80000378.8000030
09 Feb 201878.8000030.000.00%78.80000378.8000030
08 Feb 201878.8000030.000.00%78.80000378.8000030
07 Feb 201878.8000030.000.00%78.80000378.8000030
06 Feb 201878.8000030.000.00%78.80000378.8000030
05 Feb 201878.8000030.000.00%78.80000378.8000030
02 Feb 201878.8000030.000.00%78.80000378.80000379
01 Feb 201878.8000030.000.00%78.80000378.8000030
31 Jan 201878.8000030.000.00%78.80000378.8000031
30 Jan 201878.8000030.000.00%78.80000378.800003138
29 Jan 201878.8000030.000.00%78.80000378.8000030
26 Jan 201878.8000030.000.00%78.80000378.8000030
25 Jan 201878.8000030.000.00%78.80000378.80000318
24 Jan 201878.8000030.000.00%78.80000378.8000030
23 Jan 201878.800003+1.41+1.82%78.80000378.8000030
Download more Xspray Pharma O Historical Data

Xspray Pharma O (0GHZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month77.3978.877.3978.70531138501.411.82%
3 Months77.3978.877.3978.70531138501.411.82%
6 Months77.3978.877.3978.70531138501.411.82%
1 Year77.3978.877.3978.70531138501.411.82%
3 Years77.3978.877.3978.70531138501.411.82%
5 Years77.3978.877.3978.70531138501.411.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 03:33:50