Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xpo Logistics O LSE:0M1O London Ordinary Share XPO LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.31 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xpo Logistics O (0M1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018110.310.000.00%110.31110.310
07 Dec 2018110.310.000.00%110.31110.3164
06 Dec 2018110.310.000.00%110.31110.310
05 Dec 2018110.310.000.00%110.31110.310
04 Dec 2018110.310.000.00%110.31110.318
03 Dec 2018110.310.000.00%110.31110.310
30 Nov 2018110.310.000.00%110.31110.310
29 Nov 2018110.310.000.00%110.31110.310
28 Nov 2018110.310.000.00%110.31110.310
27 Nov 2018110.310.000.00%110.31110.310
26 Nov 2018110.310.000.00%110.31110.310
23 Nov 2018110.310.000.00%110.31110.31209
22 Nov 2018110.310.000.00%110.31110.310
21 Nov 2018110.310.000.00%110.31110.3135
20 Nov 2018110.310.000.00%110.31110.310
19 Nov 2018110.310.000.00%110.31110.310
16 Nov 2018110.310.000.00%110.31110.310
15 Nov 2018110.310.000.00%110.31110.310
14 Nov 2018110.310.000.00%110.31110.3127
13 Nov 2018110.310.000.00%110.31110.310
12 Nov 2018110.310.000.00%110.31110.3151
Download more Xpo Logistics O Historical Data

Xpo Logistics O (0M1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M1O
Xpo Logist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 17:35:08