Share Name Share Symbol Market Type Share ISIN Share Description
Xpo Logistics O LSE:0M1O London Ordinary Share US9837931008 XPO LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.34 +0.37% $91.77 $0.00 $0.00 - - - 32 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xpo Logistics O (0M1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201891.430.000.00%91.4391.4360
19 Feb 201891.43-0.57-0.62%91.4391.430
16 Feb 201892-1.47-1.57%9292124
15 Feb 201893.470001+1.20+1.30%93.47000193.47000174
14 Feb 201892.269996+2.07+2.29%92.26999692.2699960
13 Feb 201890.200004+4.19+4.87%90.20000490.2000040
12 Feb 201886.010002+0.97+1.14%86.01000286.01000277
09 Feb 201885.04-4.97-5.52%85.0485.04508
08 Feb 201890.010002-0.14-0.16%90.01000290.010002125
07 Feb 201890.150001-3.67-3.91%90.15000190.1500010
06 Feb 201893.8199990.000.00%93.81999993.8199990
05 Feb 201893.819999-2.59-2.69%93.81999993.81999944
02 Feb 201896.409996+2.37+2.52%96.40999696.4099960
01 Feb 201894.040.000.00%94.0494.040
31 Jan 201894.04-1.83-1.91%94.0494.040
30 Jan 201895.870002-0.83-0.86%95.87000295.8700020
29 Jan 201896.699996+0.35+0.36%96.69999696.6999960
26 Jan 201896.350006-0.24-0.25%96.35000696.3500060
25 Jan 201896.589996+0.21+0.22%96.58999696.5899960
Download more Xpo Logistics O Historical Data

Xpo Logistics O (0M1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.4793.4791.4392.28916012486-1.7-1.82%
1 Month93.8293.8285.0487.957544508144-2.05-2.19%
3 Months93.8293.8285.0487.957544508144-2.05-2.19%
6 Months93.8293.8285.0487.957544508144-2.05-2.19%
1 Year93.8293.8285.0487.957544508144-2.05-2.19%
3 Years93.8293.8285.0487.957544508144-2.05-2.19%
5 Years93.8293.8285.0487.957544508144-2.05-2.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 21:16:47