Share Name Share Symbol Market Type Share ISIN Share Description
Xpo Logistics O LSE:0M1O London Ordinary Share XPO LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $100.73 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xpo Logistics O (0M1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018100.73-3.29-3.16%100.73100.730
24 Apr 2018104.02-0.42-0.40%104.02104.020
23 Apr 2018104.44-1.96-1.84%104.44104.440
20 Apr 2018106.4-0.69-0.64%106.4106.40
19 Apr 2018107.09+0.34+0.32%107.09107.0975
18 Apr 2018106.75+3.19+3.08%106.75106.750
17 Apr 2018103.56+4.55+4.60%103.56103.560
16 Apr 201899.01-1.74-1.73%99.0199.010
13 Apr 2018100.75+2.43+2.47%100.75100.750
12 Apr 201898.32-0.55-0.56%98.3298.320
11 Apr 201898.87+2.01+2.08%98.8798.874
10 Apr 201896.86+0.63+0.65%96.8696.8666
09 Apr 201896.23-2.41-2.44%96.2396.230
06 Apr 201898.64-0.66-0.66%98.6498.640
05 Apr 201899.3+0.14+0.14%99.399.30
04 Apr 201899.16+2.40+2.48%99.1699.160
03 Apr 201896.76-1.47-1.50%96.7696.760
29 Mar 201898.23-0.43-0.44%98.2398.2350
28 Mar 201898.66-3.39-3.32%98.6698.6617
27 Mar 2018102.05+2.55+2.56%102.05102.050
26 Mar 201899.5-2.68-2.62%99.599.50
Download more Xpo Logistics O Historical Data

Xpo Logistics O (0M1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.09107.09107.09107.0900757575-6.36-5.94%
1 Month98.23107.0996.86101.1871475482.52.55%
3 Months93.82107.0985.04101.392746k5206.917.37%
6 Months93.82107.0985.04101.392746k5206.917.37%
1 Year93.82107.0985.04101.392746k5206.917.37%
3 Years93.82107.0985.04101.392746k5206.917.37%
5 Years93.82107.0985.04101.392746k5206.917.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 11:49:29