Share Name Share Symbol Market Type Share ISIN Share Description
Xpo Logistics O LSE:0M1O London Ordinary Share XPO LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.31 $0.00 $0.00 - - - 5,312 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xpo Logistics O (0M1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018110.310.000.00%110.31110.312,112
19 Jul 2018110.310.000.00%110.31110.311,820
18 Jul 2018110.310.000.00%110.31110.3126
17 Jul 2018110.310.000.00%110.31110.31200
16 Jul 2018110.310.000.00%110.31110.3131
13 Jul 2018110.310.000.00%110.31110.313,200
12 Jul 2018110.310.000.00%110.31110.31261
11 Jul 2018110.310.000.00%110.31110.317
10 Jul 2018110.310.000.00%110.31110.310
09 Jul 2018110.310.000.00%110.31110.31418
06 Jul 2018110.310.000.00%110.31110.3135
05 Jul 2018110.310.000.00%110.31110.311,600
04 Jul 2018110.310.000.00%110.31110.310
03 Jul 2018110.310.000.00%110.31110.3164
02 Jul 2018110.310.000.00%110.31110.310
29 Jun 2018110.310.000.00%110.31110.310
28 Jun 2018110.310.000.00%110.31110.310
27 Jun 2018110.310.000.00%110.31110.3110
26 Jun 2018110.310.000.00%110.31110.310
25 Jun 2018110.310.000.00%110.31110.310
22 Jun 2018110.310.000.00%110.31110.310
21 Jun 2018110.310.000.00%110.31110.310
Download more Xpo Logistics O Historical Data

Xpo Logistics O (0M1O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.31110.31110.31110.3100265k1k0-
1 Month110.31110.31110.31110.310075k6390-
3 Months96.57110.3196.57109.991215k37813.7414.23%
6 Months93.82110.3185.04105.016316k44916.4917.58%
1 Year93.82110.3185.04105.016316k44916.4917.58%
3 Years93.82110.3185.04105.016316k44916.4917.58%
5 Years93.82110.3185.04105.016316k44916.4917.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 07:37:30