ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,825.48
-0.65%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,381.71
0.06%
Brent Oil
86.785
0.43%
Bitcoin
64,513.26
1.58%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xpo Logistics Inc (0M1O)

  7. Xpo Logistics Inc (0M1O) Historical

0M1O Xpo Logistics Inc

110.31
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xpo Logistics Inc LSE:0M1O London Ordinary Share XPO LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Transportation Services, Nec 7.74B 189M 1.6297 70.79 13.38B

Xpo Logistics (0M1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024110.310.000.00%110.31110.31121
17 Apr 2024110.310.000.00%110.31110.31789
16 Apr 2024110.310.000.00%110.31110.31240
15 Apr 2024110.310.000.00%110.31110.31500
12 Apr 2024110.310.000.00%110.31110.31203
11 Apr 2024110.310.000.00%110.31110.3160
10 Apr 2024110.310.000.00%110.31110.3153
09 Apr 2024110.310.000.00%110.31110.31609
08 Apr 2024110.310.000.00%110.31110.31657
05 Apr 2024110.310.000.00%110.31110.31635
04 Apr 2024110.310.000.00%110.31110.3117
03 Apr 2024110.310.000.00%110.31110.31989
02 Apr 2024110.310.000.00%110.31110.310.00
28 Mar 2024110.310.000.00%110.31110.3161
27 Mar 2024110.310.000.00%110.31110.3190
26 Mar 2024110.310.000.00%110.31110.31535
25 Mar 2024110.310.000.00%110.31110.31211
22 Mar 2024110.310.000.00%110.31110.3154
21 Mar 2024110.310.000.00%110.31110.31300
20 Mar 2024110.310.000.00%110.31110.316
19 Mar 2024110.310.000.00%110.31110.31341
Download more Xpo Logistics Inc Historical Data

Xpo Logistics Inc (0M1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.31110.31110.31110.313710.000.00%
1 Month110.31110.31110.31110.313430.000.00%
3 Months110.31110.31110.31110.316930.000.00%
6 Months110.31110.31110.31110.314700.000.00%
1 Year110.31110.31110.31110.315110.000.00%
3 Years110.31110.31110.31110.314410.000.00%
5 Years110.31110.31110.31110.315240.000.00%

Your Recent History

LSE
0M1O
Xpo Logistics
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved