| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xplorer | LSE:XPL | London | Ordinary Share | GB00B8VWXF68 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 12.50p | 0.00p | 0.00p | - | - | - | 0 | 06:30:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.1 | -9.0 | - | 1.70 |
Xplorer (XPL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 17 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 16 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 15 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 14 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 11 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 10 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 09 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 08 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 07 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 04 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 03 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 02 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 01 Aug 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 31 Jul 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 28 Jul 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 27 Jul 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 26 Jul 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 25 Jul 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 24 Jul 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
| 21 Jul 2017 | 12.5 | 0.00 | 0.00% | 12.5 | 12.5 | 0 |
Xplorer (XPL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.5 | 12.5 | 12.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 12.5 | 12.5 | 12.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Months | 12.5 | 12.5 | 12.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 6 Months | 12.5 | 12.5 | 12.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Year | 12.5 | 12.5 | 12.5 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Years | 29 | 35.25 | 11 | 24.1410 | 0 | 476k | 23k | -16.5 | -56.90% |
| 5 Years | 16.5 | 69 | 11 | 37.8587 | 0 | 731k | 44k | -4 | -24.24% |
