Xplorer Share Price History (XPL)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xplorer LSE:XPL London Ordinary Share GB00B8VWXF68 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.1 -9.0 - 1.70

Xplorer (XPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201912.50.000.00%12.512.50
17 Jan 201912.50.000.00%12.512.50
16 Jan 201912.50.000.00%12.512.50
15 Jan 201912.50.000.00%12.512.50
14 Jan 201912.50.000.00%12.512.50
11 Jan 201912.50.000.00%12.512.50
10 Jan 201912.50.000.00%12.512.50
09 Jan 201912.50.000.00%12.512.50
08 Jan 201912.50.000.00%12.512.50
07 Jan 201912.50.000.00%12.512.50
04 Jan 201912.50.000.00%12.512.50
03 Jan 201912.50.000.00%12.512.50
02 Jan 201912.50.000.00%12.512.50
31 Dec 201812.50.000.00%12.512.50
28 Dec 201812.50.000.00%12.512.50
27 Dec 201812.50.000.00%12.512.50
24 Dec 201812.50.000.00%12.512.50
21 Dec 201812.50.000.00%12.512.50
Download more Xplorer Historical Data

Xplorer (XPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years535812.537.6747159731k48k-40.5-76.42%
Your Recent History
LSE
XPL
Xplorer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:19:06