Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xplorer Plc LSE:XPL London Ordinary Share GB00B8VWXF68 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.1 -9.0 - 1

Xplorer (XPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20218.000.000.0%8.008.000.00
22 Jan 20218.000.000.0%8.008.000.00
21 Jan 20218.000.000.0%8.008.000.00
20 Jan 20218.000.000.0%8.008.000.00
19 Jan 20218.000.000.0%8.008.000.00
18 Jan 20218.000.000.0%8.008.000.00
15 Jan 20218.000.000.0%8.008.000.00
14 Jan 20218.000.000.0%8.008.000.00
13 Jan 20218.000.000.0%8.008.000.00
12 Jan 20218.000.000.0%8.008.000.00
11 Jan 20218.000.000.0%8.008.000.00
08 Jan 20218.000.000.0%8.008.000.00
07 Jan 20218.000.000.0%8.008.000.00
06 Jan 20218.000.000.0%8.008.000.00
05 Jan 20218.000.000.0%8.008.000.00
04 Jan 20218.000.000.0%8.008.000.00
31 Dec 20208.000.000.0%8.008.000.00
30 Dec 20208.000.000.0%8.008.000.00
29 Dec 20208.000.000.0%8.008.000.00
Download more Xplorer Plc Historical Data

Xplorer Plc (XPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
XPL
Xplorer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 19:52:46