We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Factory Plc | LSE:XPF | London | Ordinary Share | GB00BDB79J29 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.35% | 14.25 | 14.00 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 67,500 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 22.83M | -994k | -0.0057 | -25.00 | 24.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 14.30 | 223,057 |
| 16 Apr 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.50 | 537,797 |
| 15 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 5,992,036 |
| 12 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 55,354,781 |
| 11 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 271,897 |
| 10 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 168,844 |
| 09 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 185,759 |
| 08 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 96,186 |
| 05 Apr 2024 | 13.50 | 0.00 | 0.00% | 12.875 | 13.50 | 352,303 |
| 04 Apr 2024 | 13.50 | -1.00 | -6.90% | 13.50 | 14.50 | 232,273 |
| 03 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 48,184 |
| 02 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 146,088 |
| 28 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 6,750,158 |
| 27 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 228,714 |
| 26 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 107,772 |
| 25 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 775,441 |
| 22 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 933,813 |
| 21 Mar 2024 | 14.50 | 1.25 | 9.43% | 13.50 | 14.50 | 295,417 |
| 20 Mar 2024 | 13.25 | -1.50 | -10.17% | 13.25 | 14.75 | 951,916 |
| 19 Mar 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 16.00 | 1,001,805 |
| 18 Mar 2024 | 14.75 | 0.50 | 3.51% | 14.25 | 14.75 | 1,498,145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.50 | 13.50 | 13.78 | 12,475,914 | 0.75 | 5.56% |
| 1 Month | 13.50 | 14.50 | 12.875 | 13.87 | 4,038,918 | 0.75 | 5.56% |
| 3 Months | 15.50 | 16.75 | 12.875 | 14.10 | 1,520,767 | -1.25 | -8.06% |
| 6 Months | 17.25 | 17.75 | 12.875 | 14.47 | 880,853 | -3.00 | -17.39% |
| 1 Year | 19.75 | 23.00 | 12.875 | 15.19 | 561,408 | -5.50 | -27.85% |
| 3 Years | 40.00 | 49.00 | 11.10 | 21.29 | 445,191 | -25.75 | -64.38% |
| 5 Years | 58.50 | 61.00 | 1.60 | 19.66 | 444,096 | -44.25 | -75.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
