Share Name Share Symbol Market Type Share ISIN Share Description
Xoma Ord LSE:0M26 London Ordinary Share US98419J2069 XOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -2.50% $25.35 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xoma Ord (0M26) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201825.35-0.65-2.50%25.3525.350
22 Feb 201826+0.20+0.78%26260
21 Feb 201825.799999-0.10-0.39%25.79999925.7999990
20 Feb 201825.9000010.000.00%25.90000125.9000010
19 Feb 201825.900001-0.68-2.56%25.90000125.9000010
16 Feb 201826.579998-0.83-3.03%26.57999826.5799980
15 Feb 201827.409999+0.63+2.35%27.40999927.4099990
14 Feb 201826.78+1.23+4.81%26.7826.780
13 Feb 201825.550001+0.09+0.35%25.55000125.5500010
12 Feb 201825.459999-0.82-3.12%25.45999925.4599990
09 Feb 201826.28-0.98-3.60%26.2826.280
08 Feb 201827.260002+0.06+0.22%27.26000227.26000216
07 Feb 201827.2-4.73-14.81%27.227.210
06 Feb 201831.930.000.00%31.9331.930
05 Feb 201831.93-1.56-4.66%31.9331.930
02 Feb 201833.489997+0.10+0.30%33.48999733.4899970
01 Feb 201833.3899990.000.00%33.38999933.3899990
31 Jan 201833.389999-0.56-1.65%33.38999933.3899990
30 Jan 201833.95+0.56+1.68%33.9533.950
29 Jan 201833.389999+0.87+2.68%33.38999933.3899990
26 Jan 201832.52-0.11-0.34%32.5232.520
Download more Xoma Ord Historical Data

Xoma Ord (0M26) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.227.2627.227.2369101613-1.85-6.80%
3 Months27.227.2627.227.2369101613-1.85-6.80%
6 Months27.227.2627.227.2369101613-1.85-6.80%
1 Year27.227.2627.227.2369101613-1.85-6.80%
3 Years27.227.2627.227.2369101613-1.85-6.80%
5 Years27.227.2627.227.2369101613-1.85-6.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 23:27:35