Share Name Share Symbol Market Type Share ISIN Share Description
Xoma Ord LSE:0M26 London Ordinary Share XOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.51 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xoma Ord (0M26) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201824.51+0.68+2.85%24.5124.510
24 Apr 201823.83+0.14+0.59%23.8323.830
23 Apr 201823.69+0.16+0.68%23.6923.690
20 Apr 201823.53+0.21+0.90%23.5323.530
19 Apr 201823.32+0.68+3.00%23.3223.320
18 Apr 201822.64+0.56+2.54%22.6422.6423
17 Apr 201822.08+0.15+0.68%22.0822.080
16 Apr 201821.93-0.71-3.14%21.9321.930
13 Apr 201822.64+0.25+1.12%22.6422.640
12 Apr 201822.39+0.40+1.82%22.3922.390
11 Apr 201821.99+1.21+5.82%21.9921.990
10 Apr 201820.78-0.12-0.57%20.7820.780
09 Apr 201820.9-0.57-2.65%20.920.90
06 Apr 201821.47-0.93-4.15%21.4721.470
05 Apr 201822.4+1.56+7.49%22.422.40
04 Apr 201820.84+1.16+5.89%20.8420.840
03 Apr 201819.68-0.18-0.91%19.6819.680
29 Mar 201819.86-0.45-2.22%19.8619.860
28 Mar 201820.31-1.03-4.83%20.3120.310
27 Mar 201821.34-0.13-0.61%21.3421.340
26 Mar 201821.47+0.02+0.09%21.4721.470
Download more Xoma Ord Historical Data

Xoma Ord (0M26) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.6422.6422.6422.64002323231.878.26%
3 Months27.228.1122.00523.4413108229-2.69-9.89%
6 Months27.228.1122.00523.4413108229-2.69-9.89%
1 Year27.228.1122.00523.4413108229-2.69-9.89%
3 Years27.228.1122.00523.4413108229-2.69-9.89%
5 Years27.228.1122.00523.4413108229-2.69-9.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 07:28:56