Share Name Share Symbol Market Type Share ISIN Share Description
Xoma Ord LSE:0M26 London Ordinary Share XOMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.25 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xoma Ord (0M26) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201824.250.000.00%24.2524.250
19 Jul 201824.250.000.00%24.2524.250
18 Jul 201824.250.000.00%24.2524.250
17 Jul 201824.250.000.00%24.2524.250
16 Jul 201824.250.000.00%24.2524.250
13 Jul 201824.250.000.00%24.2524.250
12 Jul 201824.250.000.00%24.2524.250
11 Jul 201824.250.000.00%24.2524.250
10 Jul 201824.250.000.00%24.2524.250
09 Jul 201824.250.000.00%24.2524.250
06 Jul 201824.250.000.00%24.2524.250
05 Jul 201824.250.000.00%24.2524.250
04 Jul 201824.250.000.00%24.2524.250
03 Jul 201824.250.000.00%24.2524.250
02 Jul 201824.250.000.00%24.2524.250
29 Jun 201824.250.000.00%24.2524.250
28 Jun 201824.250.000.00%24.2524.250
27 Jun 201824.250.000.00%24.2524.250
26 Jun 201824.250.000.00%24.2524.250
25 Jun 201824.250.000.00%24.2524.250
22 Jun 201824.250.000.00%24.2524.250
Download more Xoma Ord Historical Data

Xoma Ord (0M26) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months24.2524.2524.2524.25008383830-
6 Months27.228.1122.00523.6975108337-2.95-10.85%
1 Year27.228.1122.00523.6975108337-2.95-10.85%
3 Years27.228.1122.00523.6975108337-2.95-10.85%
5 Years27.228.1122.00523.6975108337-2.95-10.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 03:04:26