Share Name Share Symbol Market Type Share ISIN Share Description
Xmreality Ord LSE:0GGL London Ordinary Share SE0009664188 XMREALITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK6.89 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xmreality Ord (0GGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20186.8899998+0.19+2.84%6.88999986.88999980
20 Feb 20186.6999998-0.10-1.47%6.69999986.69999980
19 Feb 20186.8000001-0.10-1.45%6.80000016.80000010
16 Feb 20186.9+0.16+2.37%6.96.90
15 Feb 20186.7399997-0.33-4.67%6.73999976.73999970
14 Feb 20187.0700001-0.03-0.42%7.07000017.07000010
13 Feb 20187.0999999-0.22-3.01%7.09999997.09999990
12 Feb 20187.3200001-0.18-2.40%7.32000017.32000010
09 Feb 20187.5-0.26-3.35%7.57.50
08 Feb 20187.7600002+0.76+10.86%7.76000027.76000020
07 Feb 20187-0.40-5.41%770
06 Feb 20187.40.000.00%7.47.40
05 Feb 20187.4-0.12-1.60%7.47.40
02 Feb 20187.5199999-0.21-2.72%7.51999997.51999990
01 Feb 20187.730.000.00%7.737.730
31 Jan 20187.73-0.23-2.89%7.737.730
30 Jan 20187.96-0.04-0.50%7.967.960
29 Jan 20188-0.03-0.37%880
26 Jan 20188.0299997-0.27-3.25%8.02999978.02999970
Download more Xmreality Ord Historical Data

Xmreality Ord (0GGL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 09:16:38