ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLM Xlmedia Plc

12.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia Plc LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 12.50 12.00 13.00 12.75 12.25 12.25 1,150,474 10:08:48
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 73.74M -9.44M -0.0359 -3.48 32.82M

XLMedia PLC Transaction in own shares (1889N)

16/01/2019 7:00am

UK Regulatory


Xlmedia (LSE:XLM)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Xlmedia Charts.

TIDMXLM

RNS Number : 1889N

XLMedia PLC

16 January 2019

16 January 2019

XLMedia PLC

("XLMedia" or the "Group" or the "Company")

Transaction in own shares

XLMedia (AIM: XLM), a leading provider of digital performance marketing, announces that, in accordance with the terms of its share buyback programme announced on 18 December 2018 it purchased 108,800 ordinary shares of USD 0.000001 each in the capital of the Company (the "Shares") in the market at a volume weighted average price of GBp 74.09 per Ordinary Share through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg"). The Shares acquired will be held in treasury.

 
 Date of purchase:                                  15 January 
                                                          2019 
 Aggregate number of ordinary shares purchased:        108,800 
 Lowest price paid per share (GBp):                      74.00 
 Highest price paid per share (GBp):                     74.50 
 Volume weighted average price paid per share 
  (GBp):                                                 74.09 
 

Following the purchase of these shares, the number of ordinary shares in issue will be 218,703,097 (excluding treasury shares), and the company will hold 1,649,305 ordinary shares in treasury. Therefore, the total voting rights in XLMedia will be 218,703,097. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Berenberg as part of the buyback programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction       Trading venue 
     purchased       (pence per share) 
      21,300              74.00          15/01/2019 16:09:53   London Stock Exchange 
                   -------------------  --------------------  ---------------------- 
      16,000              74.00          15/01/2019 15:53:31   London Stock Exchange 
                   -------------------  --------------------  ---------------------- 
      25,000              74.00          15/01/2019 15:36:27   London Stock Exchange 
                   -------------------  --------------------  ---------------------- 
      24,000              74.20          15/01/2019 11:00:37   London Stock Exchange 
                   -------------------  --------------------  ---------------------- 
      12,500              74.00          15/01/2019 10:00:48   London Stock Exchange 
                   -------------------  --------------------  ---------------------- 
      10,000              74.50          15/01/2019 08:22:58   London Stock Exchange 
                   -------------------  --------------------  ---------------------- 
 

For further information, contact:

 
 XLMedia plc                           via Vigo Communications 
  Chris Bell, Non-executive Chairman 
  Ory Weihs, Chief Executive Officer 
  www.xlmedia.com 
 Vigo Communications                   Tel: 020 7390 0233 
  Jeremy Garcia / Fiona Henson / 
  Simon Woods 
  www.vigocomms.com 
 Cenkos Securities plc (Nomad and      Tel: 020 7397 8900 
  Joint Broker) 
  Giles Balleny / Callum Davidson 
  www.cenkos.com 
 Berenberg (Joint Broker)              Tel: 020 3207 7800 
  Chris Bowman / Mark Whitmore / 
  Laure Fine 
  www.berenberg.com 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBRGDBLXBBGCU

(END) Dow Jones Newswires

January 16, 2019 02:00 ET (07:00 GMT)

1 Year Xlmedia Chart

1 Year Xlmedia Chart

1 Month Xlmedia Chart

1 Month Xlmedia Chart

Your Recent History

Delayed Upgrade Clock