Share Name Share Symbol Market Type Share ISIN Share Description
XL Group Ord LSE:0UEQ London Ordinary Share BMG982941046 XL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.76 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

XL Group Ord (0UEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201855.760.000.00%55.7655.760
19 Jul 201855.760.000.00%55.7655.760
18 Jul 201855.760.000.00%55.7655.760
17 Jul 201855.760.000.00%55.7655.760
16 Jul 201855.760.000.00%55.7655.760
13 Jul 201855.760.000.00%55.7655.760
12 Jul 201855.760.000.00%55.7655.760
11 Jul 201855.760.000.00%55.7655.760
10 Jul 201855.760.000.00%55.7655.760
09 Jul 201855.760.000.00%55.7655.760
06 Jul 201855.760.000.00%55.7655.7624
05 Jul 201855.760.000.00%55.7655.760
04 Jul 201855.760.000.00%55.7655.760
03 Jul 201855.760.000.00%55.7655.760
02 Jul 201855.760.000.00%55.7655.760
29 Jun 201855.760.000.00%55.7655.76600
28 Jun 201855.760.000.00%55.7655.76200
27 Jun 201855.760.000.00%55.7655.760
26 Jun 201855.760.000.00%55.7655.760
25 Jun 201855.760.000.00%55.7655.760
Download more XL Group Ord Historical Data

XL Group Ord (0UEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.7655.7655.7655.7600246002740-
3 Months55.3355.7655.3355.757716001520.430.78%
6 Months35.9955.9235.9946.35771400k30k19.7754.93%
1 Year27.855.9227.846.35261400k29k27.96100.58%
3 Years27.855.9227.846.35261400k29k27.96100.58%
5 Years27.855.9227.846.35261400k29k27.96100.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 07:54:51