Share Name Share Symbol Market Type Share ISIN Share Description
XL Group Ord LSE:0UEQ London Ordinary Share BMG982941046 XL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.76 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

XL Group Ord (0UEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201855.760.000.00%55.7655.760
15 Nov 201855.760.000.00%55.7655.760
14 Nov 201855.760.000.00%55.7655.760
13 Nov 201855.760.000.00%55.7655.760
12 Nov 201855.760.000.00%55.7655.760
09 Nov 201855.760.000.00%55.7655.760
08 Nov 201855.760.000.00%55.7655.760
07 Nov 201855.760.000.00%55.7655.760
06 Nov 201855.760.000.00%55.7655.760
05 Nov 201855.760.000.00%55.7655.760
02 Nov 201855.760.000.00%55.7655.760
01 Nov 201855.760.000.00%55.7655.760
31 Oct 201855.760.000.00%55.7655.760
30 Oct 201855.760.000.00%55.7655.760
29 Oct 201855.760.000.00%55.7655.760
26 Oct 201855.760.000.00%55.7655.760
25 Oct 201855.760.000.00%55.7655.760
24 Oct 201855.760.000.00%55.7655.760
23 Oct 201855.760.000.00%55.7655.760
22 Oct 201855.760.000.00%55.7655.760
19 Oct 201855.760.000.00%55.7655.760
18 Oct 201855.760.000.00%55.7655.760
17 Oct 201855.760.000.00%55.7655.760
Download more XL Group Ord Historical Data

XL Group Ord (0UEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 07:18:27