Share Name Share Symbol Market Type Share ISIN Share Description
XL Group Ord LSE:0UEQ London Ordinary Share BMG982941046 XL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +0.04% $55.40 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

XL Group Ord (0UEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201855.4+0.02+0.04%55.455.40
25 Apr 201855.38-0.06-0.11%55.3855.3838
24 Apr 201855.44-0.11-0.20%55.4455.440
23 Apr 201855.55-0.06-0.11%55.5555.550
20 Apr 201855.61-0.17-0.30%55.6155.61239
19 Apr 201855.78+0.11+0.20%55.7855.780
18 Apr 201855.67+0.17+0.31%55.6755.670
17 Apr 201855.50.000.00%55.555.50
16 Apr 201855.5+0.11+0.20%55.555.5123
13 Apr 201855.39+0.03+0.05%55.3955.39348
12 Apr 201855.36-0.03-0.05%55.3655.360
11 Apr 201855.39+0.14+0.25%55.3955.3965
10 Apr 201855.25-0.10-0.18%55.2555.250
09 Apr 201855.35-0.25-0.45%55.3555.350
06 Apr 201855.6+0.34+0.62%55.655.6109
05 Apr 201855.26-0.23-0.41%55.2655.2649
04 Apr 201855.49+0.39+0.71%55.4955.4995
03 Apr 201855.1-0.25-0.45%55.155.1143
29 Mar 201855.35-0.06-0.11%55.3555.350
28 Mar 201855.41+0.01+0.02%55.4155.410
27 Mar 201855.4+0.07+0.13%55.455.40
Download more XL Group Ord Historical Data

XL Group Ord (0UEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.6155.6155.3855.578438239138-0.21-0.38%
1 Month55.155.6155.155.4316383481340.30.54%
3 Months37.3455.9237.3446.351413400k41k18.0648.37%
6 Months27.855.9227.846.343813400k35k27.699.28%
1 Year27.855.9227.846.343813400k35k27.699.28%
3 Years27.855.9227.846.343813400k35k27.699.28%
5 Years27.855.9227.846.343813400k35k27.699.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 04:54:53