Share Name Share Symbol Market Type Share ISIN Share Description
XL Group Ord LSE:0UEQ London Ordinary Share BMG982941046 XL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.80 -1.83% $43.00 $0.00 $0.00 - - - 247 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

XL Group Ord (0UEQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201843.000003-0.80-1.83%43.00000343.000003247
20 Feb 201843.8000030.000.00%43.80000343.800003160
19 Feb 201843.800003+0.68+1.58%43.80000343.8000030
16 Feb 201843.119998-0.38-0.87%43.11999843.119998126
15 Feb 201843.5+1.60+3.82%43.543.550
14 Feb 201841.900001+0.30+0.72%41.90000141.90000113
13 Feb 201841.599998-0.26-0.62%41.59999841.5999986,314
12 Feb 201841.86+0.60+1.45%41.8641.860
09 Feb 201841.260002-0.74-1.76%41.26000241.260002108
08 Feb 201842+4.66+12.48%4242400,034
07 Feb 201837.34-0.34-0.90%37.3437.34300,034
06 Feb 201837.68-0.57-1.49%37.6837.680
05 Feb 201838.25+1.46+3.97%38.2538.250
02 Feb 201836.79+0.17+0.46%36.7936.790
01 Feb 201836.6200020.000.00%36.62000236.6200020
31 Jan 201836.620002+0.01+0.03%36.62000236.62000298
30 Jan 201836.61-0.06-0.16%36.6136.6184
29 Jan 201836.670001-0.21-0.57%36.67000136.67000170
26 Jan 201836.880001+0.02+0.05%36.88000136.8800010
25 Jan 201836.86+0.08+0.22%36.8636.8657
24 Jan 201836.780002+0.79+2.20%36.78000236.7800020
23 Jan 201835.990001+0.54+1.52%35.99000135.99000196
22 Jan 201835.45+7.65+27.52%35.4535.450
Download more XL Group Ord Historical Data

XL Group Ord (0UEQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.943.841.943.440713247871.12.63%
1 Month36.8643.836.6140.017513400k59k6.1416.66%
3 Months27.843.827.840.009313400k51k15.254.68%
6 Months27.843.827.840.009313400k51k15.254.68%
1 Year27.843.827.840.009313400k51k15.254.68%
3 Years27.843.827.840.009313400k51k15.254.68%
5 Years27.843.827.840.009313400k51k15.254.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:18:41