Share Name Share Symbol Market Type Share ISIN Share Description
Xior Student Housing Nv LSE:0RD8 London Ordinary Share BE0974288202 XIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.50 € 0.00 € 0.00 € - - - 464 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Xior Student Housing Nv (0RD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Aug 201937.50.000.00%37.537.5464
16 Aug 201937.50.000.00%37.537.517
15 Aug 201937.50.000.00%37.537.50
14 Aug 201937.50.000.00%37.537.5122
13 Aug 201937.50.000.00%37.537.571
12 Aug 201937.50.000.00%37.537.52,704
09 Aug 201937.50.000.00%37.537.50
08 Aug 201937.50.000.00%37.537.52,386
07 Aug 201937.50.000.00%37.537.50
06 Aug 201937.50.000.00%37.537.560
05 Aug 201937.50.000.00%37.537.50
02 Aug 201937.50.000.00%37.537.50
01 Aug 201937.50.000.00%37.537.54,000
31 Jul 201937.50.000.00%37.537.50
30 Jul 201937.50.000.00%37.537.5105
29 Jul 201937.50.000.00%37.537.50
26 Jul 201937.50.000.00%37.537.50
25 Jul 201937.50.000.00%37.537.5190
24 Jul 201937.50.000.00%37.537.5364
23 Jul 201937.50.000.00%37.537.50
22 Jul 201937.50.000.00%37.537.51
Download more Xior Student Housing Nv Historical Data

Xior Student Housing Nv (0RD8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RD8
Xior Stude..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190820 05:40:25