Share Name Share Symbol Market Type Share ISIN Share Description
Xior Ord LSE:0RD8 London Ordinary Share BE0974288202 XIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.80 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xior Ord (0RD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201838.799999-0.10-0.26%38.79999938.7999990
15 Jan 201838.899997-0.10-0.26%38.89999738.8999970
12 Jan 201839-0.20-0.51%39390
11 Jan 201839.2-0.80-2.00%39.239.20
10 Jan 201840-0.90-2.20%40400
09 Jan 201840.899997+0.60+1.49%40.89999740.8999970
08 Jan 201840.3000030.000.00%40.30000340.30000315,000
05 Jan 201840.300003+1.00+2.54%40.30000340.3000030
04 Jan 201839.299999+0.31+0.80%39.29999939.2999990
03 Jan 201838.9900010.000.00%38.99000138.9900010
02 Jan 201838.990001+1.00+2.63%38.99000138.9900010
29 Dec 201737.9900010.000.00%37.99000137.9900010
28 Dec 201737.9900010.000.00%37.99000137.9900010
27 Dec 201737.990001-0.51-1.32%37.99000137.9900010
22 Dec 201738.50.000.00%38.538.50
21 Dec 201738.5+0.21+0.54%38.538.587
20 Dec 201738.2949980.000.00%38.29499838.2949980
19 Dec 201738.2949980.000.00%38.29499838.29499840
18 Dec 201738.2949980.000.00%38.29499838.2949980
Download more Xior Ord Historical Data

Xior Ord (0RD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404038.80.0000000-1.2-3.00%
1 Month38.29540.937.9940.2896015k8870.5051.32%
3 Months36.8540.936.8538.7263015k5101.955.29%
6 Months36.8540.936.8537.6091018k6471.955.29%
1 Year36.8540.936.8537.6091018k6471.955.29%
3 Years36.8540.936.8537.6091018k6471.955.29%
5 Years36.8540.936.8537.6091018k6471.955.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 09:30:37