Share Name Share Symbol Market Type Share ISIN Share Description
Xior Ord LSE:0RD8 London Ordinary Share BE0974288202 XIOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.50 € 0.00 € 0.00 € - - - 30 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xior Ord (0RD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201837.50.000.00%37.537.55,010
14 Jun 201837.50.000.00%37.537.5140
13 Jun 201837.50.000.00%37.537.51,126
12 Jun 201837.50.000.00%37.537.50
11 Jun 201837.50.000.00%37.537.50
08 Jun 201837.50.000.00%37.537.599,752
07 Jun 201837.50.000.00%37.537.551
06 Jun 201837.50.000.00%37.537.5400
05 Jun 201837.50.000.00%37.537.566
04 Jun 201837.50.000.00%37.537.54
01 Jun 201837.50.000.00%37.537.53,572
31 May 201837.50.000.00%37.537.530
30 May 201837.50.000.00%37.537.530
29 May 201837.50.000.00%37.537.5444
25 May 201837.50.000.00%37.537.50
24 May 201837.50.000.00%37.537.50
23 May 201837.50.000.00%37.537.52
22 May 201837.5-0.10-0.27%37.537.50
21 May 201837.6+0.20+0.53%37.637.60
18 May 201837.4+0.50+1.36%37.437.41
Download more Xior Ord Historical Data

Xior Ord (0RD8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.537.537.537.50001401k6330-
1 Month37.537.537.537.50002100k10k0-
3 Months37.3383537.46181100k5k0.20.54%
6 Months38.29540.33537.77071100k5k-0.795-2.08%
1 Year36.8540.33537.51831100k4k0.651.76%
3 Years36.8540.33537.51831100k4k0.651.76%
5 Years36.8540.33537.51831100k4k0.651.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 19:07:53