ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,092.21
0.64%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,326.17
0.42%
Brent Oil
87.135
-0.10%
Bitcoin
63,518.93
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xilam Animation Sa (0GJS)

  7. Xilam Animation Sa (0GJS) Historical

0GJS Xilam Animation Sa

60.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xilam Animation Sa LSE:0GJS London Ordinary Share FR0004034072 XILAM ANIMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Svc To Motion Picture Prodtn 47.6M 1.47M 0.2987 15.07 22.1M

Xilam Animation (0GJS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202460.700.000.00%60.7060.70513
23 Apr 202460.700.000.00%60.7060.700.00
22 Apr 202460.700.000.00%60.7060.702
19 Apr 202460.700.000.00%60.7060.700.00
18 Apr 202460.700.000.00%60.7060.700.00
17 Apr 202460.700.000.00%60.7060.700.00
16 Apr 202460.700.000.00%60.7060.700.00
15 Apr 202460.700.000.00%60.7060.700.00
12 Apr 202460.700.000.00%60.7060.700.00
11 Apr 202460.700.000.00%60.7060.700.00
10 Apr 202460.700.000.00%60.7060.700.00
09 Apr 202460.700.000.00%60.7060.700.00
08 Apr 202460.700.000.00%60.7060.700.00
05 Apr 202460.700.000.00%60.7060.70978
04 Apr 202460.700.000.00%60.7060.70849
03 Apr 202460.700.000.00%60.7060.700.00
02 Apr 202460.700.000.00%60.7060.70629
28 Mar 202460.700.000.00%60.7060.7072
27 Mar 202460.700.000.00%60.7060.707
26 Mar 202460.700.000.00%60.7060.70114
25 Mar 202460.700.000.00%60.7060.703
Download more Xilam Animation Sa Historical Data

Xilam Animation Sa (0GJS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7060.7060.7060.702580.000.00%
1 Month60.7060.7060.7060.705070.000.00%
3 Months60.7060.7060.7060.703150.000.00%
6 Months60.7060.7060.7060.701,0760.000.00%
1 Year60.7060.7060.7060.707410.000.00%
3 Years60.7060.7060.7060.704830.000.00%
5 Years60.7060.7060.7060.703780.000.00%

Your Recent History

LSE
0GJS
Xilam Animation
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved