Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Xerox Ord LSE:0M21 London Ordinary Share XEROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.98 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xerox Ord (0M21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201827.980.000.00%27.9827.980
11 Dec 201827.980.000.00%27.9827.980
10 Dec 201827.980.000.00%27.9827.980
07 Dec 201827.980.000.00%27.9827.980
06 Dec 201827.980.000.00%27.9827.980
05 Dec 201827.980.000.00%27.9827.9811
04 Dec 201827.980.000.00%27.9827.980
03 Dec 201827.980.000.00%27.9827.98256
30 Nov 201827.980.000.00%27.9827.980
29 Nov 201827.980.000.00%27.9827.980
28 Nov 201827.980.000.00%27.9827.980
27 Nov 201827.980.000.00%27.9827.980
26 Nov 201827.980.000.00%27.9827.980
23 Nov 201827.980.000.00%27.9827.98700
22 Nov 201827.980.000.00%27.9827.980
21 Nov 201827.980.000.00%27.9827.987,900
20 Nov 201827.980.000.00%27.9827.980
19 Nov 201827.980.000.00%27.9827.981,134
16 Nov 201827.980.000.00%27.9827.980
15 Nov 201827.980.000.00%27.9827.980
14 Nov 201827.980.000.00%27.9827.98103
13 Nov 201827.980.000.00%27.9827.980
Download more Xerox Ord Historical Data

Xerox Ord (0M21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M21
Xerox Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:14:37