Share Name Share Symbol Market Type Share ISIN Share Description
Xerox Ord LSE:0M21 London Ordinary Share US9841216081 XEROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -0.49% $30.23 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xerox Ord (0M21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201830.230001-0.15-0.49%30.23000130.2300010
22 Feb 201830.380001-0.65-2.09%30.38000130.3800010
21 Feb 201831.03+0.48+1.57%31.0331.030
20 Feb 201830.5500010.000.00%30.55000130.5500010
19 Feb 201830.550001+0.05+0.16%30.55000130.5500010
16 Feb 201830.499998+0.71+2.38%30.49999830.4999980
15 Feb 201829.79+0.62+2.13%29.7929.790
14 Feb 201829.17-0.78-2.60%29.1729.170
13 Feb 201829.95+0.34+1.15%29.9529.95205,460
12 Feb 201829.609998-0.19-0.64%29.60999829.6099980
09 Feb 201829.799999-1.38-4.43%29.79999929.799999405
08 Feb 201831.180002+0.33+1.07%31.18000231.1800020
07 Feb 201830.849998-0.53-1.69%30.84999830.8499980
06 Feb 201831.379999-0.25-0.79%31.37999931.3799990
05 Feb 201831.630001-1.12-3.42%31.63000131.6300010
02 Feb 201832.75+0.07+0.21%32.7532.7519
01 Feb 201832.680.000.00%32.6832.680
31 Jan 201832.68-0.16-0.49%32.6832.6819
30 Jan 201832.84+0.01+0.03%32.8432.8470
29 Jan 201832.830001+0.45+1.39%32.83000132.8300010
26 Jan 201832.380001+0.02+0.06%32.38000132.3800010
25 Jan 201832.36-0.22-0.68%32.3632.360
24 Jan 201832.579998-0.06-0.18%32.57999832.5799980
Download more Xerox Ord Historical Data

Xerox Ord (0M21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.8432.8429.829.951219205k41k-2.61-7.95%
3 Months31.432.8429.830.334719205k32k-1.17-3.73%
6 Months31.432.8429.830.334719205k32k-1.17-3.73%
1 Year31.432.8429.830.334719205k32k-1.17-3.73%
3 Years31.432.8429.830.334719205k32k-1.17-3.73%
5 Years31.432.8429.830.334719205k32k-1.17-3.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 06:34:12