Share Name Share Symbol Market Type Share ISIN Share Description
Xerox Ord LSE:0M21 London Ordinary Share XEROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.06 +0.20% $30.33 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xerox Ord (0M21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201830.33+0.06+0.20%30.3330.330
19 Apr 201830.27+0.29+0.97%30.2730.270
18 Apr 201829.98+0.92+3.17%29.9829.98181
17 Apr 201829.06+0.89+3.16%29.0629.060
16 Apr 201828.17-0.06-0.21%28.1728.170
13 Apr 201828.23-0.02-0.07%28.2328.230
12 Apr 201828.25-0.07-0.25%28.2528.250
11 Apr 201828.32+0.79+2.87%28.3228.320
10 Apr 201827.53-0.45-1.61%27.5327.530
09 Apr 201827.98-0.30-1.06%27.9827.980
06 Apr 201828.28-0.03-0.11%28.2828.280
05 Apr 201828.31+0.39+1.40%28.3128.310
04 Apr 201827.92-0.14-0.50%27.9227.920
03 Apr 201828.06-0.79-2.74%28.0628.060
29 Mar 201828.85-0.15-0.52%28.8528.850
28 Mar 201829-0.40-1.36%29290
27 Mar 201829.4+0.60+2.08%29.429.44
26 Mar 201828.8-1.00-3.36%28.828.80
23 Mar 201829.8-1.06-3.43%29.829.85,022
22 Mar 201830.86+0.04+0.13%30.8630.865,022
Download more Xerox Ord Historical Data

Xerox Ord (0M21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.9829.9829.9829.98001811811810.351.17%
1 Month29.829.9829.429.805945k2k0.531.78%
3 Months32.8432.8429.430.32774205k16k-2.51-7.64%
6 Months31.432.8429.430.53314205k16k-1.07-3.41%
1 Year31.432.8429.430.53314205k16k-1.07-3.41%
3 Years31.432.8429.430.53314205k16k-1.07-3.41%
5 Years31.432.8429.430.53314205k16k-1.07-3.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:03:56