Share Name Share Symbol Market Type Share ISIN Share Description
Xerox Ord LSE:0M21 London Ordinary Share XEROX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.98 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Xerox Ord (0M21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201827.980.000.00%27.9827.980
19 Jul 201827.980.000.00%27.9827.980
18 Jul 201827.980.000.00%27.9827.980
17 Jul 201827.980.000.00%27.9827.980
16 Jul 201827.980.000.00%27.9827.980
13 Jul 201827.980.000.00%27.9827.980
12 Jul 201827.980.000.00%27.9827.98309
11 Jul 201827.980.000.00%27.9827.980
10 Jul 201827.980.000.00%27.9827.980
09 Jul 201827.980.000.00%27.9827.98148
06 Jul 201827.980.000.00%27.9827.9833
05 Jul 201827.980.000.00%27.9827.98100
04 Jul 201827.980.000.00%27.9827.980
03 Jul 201827.980.000.00%27.9827.9821,603
02 Jul 201827.980.000.00%27.9827.980
29 Jun 201827.980.000.00%27.9827.980
28 Jun 201827.980.000.00%27.9827.980
27 Jun 201827.980.000.00%27.9827.980
26 Jun 201827.980.000.00%27.9827.9813,252
25 Jun 201827.980.000.00%27.9827.980
22 Jun 201827.980.000.00%27.9827.980
21 Jun 201827.980.000.00%27.9827.980
Download more Xerox Ord Historical Data

Xerox Ord (0M21) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.9827.9827.9827.98003322k6k0-
3 Months28.5528.5527.9828.1604122k4k-0.57-2.00%
6 Months31.432.8427.9830.24771205k12k-3.42-10.89%
1 Year31.432.8427.9830.24771205k12k-3.42-10.89%
3 Years31.432.8427.9830.24771205k12k-3.42-10.89%
5 Years31.432.8427.9830.24771205k12k-3.42-10.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 23:31:49